实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0493 1.0494 0.9 16:47:37
GBPUSD alert 1.2698 1.2699 1.3 16:47:37
USDJPY alert 153.81 153.83 2.3 16:47:37
USDCHF alert 0.8936 0.8937 1.3 16:47:37
AUDUSD alert 0.6322 0.6323 1.5 16:47:37
NZDUSD alert 0.5732 0.5734 1.9 16:47:37
USDCAD alert 1.4311 1.4313 1.9 16:47:37
EURGBP alert 0.8263 0.8264 1.7 16:47:37
EURJPY alert 161.40 161.42 2.0 16:47:37
EURCHF alert 0.9376 0.9378 2.2 16:47:37
EURAUD alert 1.6596 1.6598 2.4 16:47:37
EURNZD alert 1.8300 1.8304 3.4 16:47:37
EURCAD alert 1.5016 1.5019 2.4 16:47:37
GBPJPY alert 195.31 195.33 2.3 16:47:37
GBPCHF alert 1.1347 1.1349 1.8 16:47:37
GBPAUD alert 2.0084 2.0087 2.6 16:47:37
GBPNZD alert 2.2148 2.2150 2.5 16:47:37
GBPCAD alert 1.8173 1.8175 2.0 16:47:37
CHFJPY alert 172.12 172.14 2.5 16:47:37
AUDJPY alert 97.24 97.26 2.1 16:47:37
AUDCHF alert 0.5649 0.5651 1.5 16:47:37
AUDNZD alert 1.1026 1.1029 2.4 16:47:37
AUDCAD alert 0.9047 0.9050 2.7 16:47:37
NZDJPY alert 88.18 88.20 2.0 16:47:37
NZDCHF alert 0.5123 0.5124 1.6 16:47:37
NZDCAD alert 0.8204 0.8207 3.0 16:47:37
CADJPY alert 107.46 107.49 2.6 16:47:37
CADCHF alert 0.6243 0.6245 1.5 16:47:37
XAGUSD alert 30.22 30.25 3.2 16:47:37
XAUUSD alert 2,637.1 2,637.4 3.0 16:47:37
XBRUSD alert 73.5 73.6 0.9 16:47:37
XTIUSD alert 70.3 70.4 1.1 16:47:37
XTIUSD.Daily alert 70.3 70.4 1.0 16:47:37
AUS200 alert 8,332 8,337 5.3 16:47:37
UK100 alert 8,211 8,214 3.0 16:47:37
FRA40 alert 7,396 7,400 4.3 16:47:37
GER40 alert 20,308 20,312 4.4 16:47:37
ESP35 alert 11,632 11,650 18.9 16:47:37
EUSTX50 alert 4,969 4,974 4.9 16:47:37
US30 alert 43,687 43,693 5.3 16:47:37
NAS100 alert 22,056 22,059 3.2 16:47:37
NVDA.Daily alert 135.0 135.2 1.7 16:47:37
TSLA.Daily alert 469.5 469.9 3.7 16:47:37
US30.Daily alert 43,688 43,693 5.1 16:47:37
BCHUSD.Daily alert 519 521 0.2 16:47:37
LTCUSD.Daily alert 117.2 117.5 3.5 16:47:37
NAS100.Daily alert 22,056 22,059 2.8 16:47:37
SOLUSD.Daily alert 217.0 217.2 2.6 16:47:37
SPX500.Daily alert 6,072 6,073 1.5 16:47:37
XBRUSD.Daily alert 73.5 73.6 0.8 16:47:37
SPX500 alert 6,072 6,074 1.7 16:47:37
BTCUSD.Daily alert 104,385 104,406 2.1 16:47:37
ETHUSD.Daily alert 3,857 3,859 2.3 16:47:37
XRPUSD.Daily alert 2.5095 2.5131 36.6 16:47:37
ADAUSD alert 1.030 1.033 3.3 16:47:37
AXSUSD alert 6.9 7.3 3.2 16:47:37
BCHUSD alert 519 521 0.2 16:47:37
BNBUSD alert 713.3 714.6 12.6 16:47:37
BTCUSD alert 104,384 104,407 2.3 16:47:37
DOTUSD alert 8.23 8.29 6.0 16:47:37
ETCUSD alert 31.55 31.62 6.6 16:47:37
ETHUSD alert 3,857 3,859 2.5 16:47:37
EURMXN alert 21.102 21.106 4.4 16:47:37
EURZAR alert 18.9467 18.9537 70.0 16:47:37
FILUSD alert 6.03 6.17 14.0 16:47:37
FTMUSD alert 1.264 1.274 9.7 16:47:37
FTTUSD alert 2.72 2.82 10.0 16:47:37
GBPMXN alert 25.535 25.544 9.3 16:47:37
GBPZAR alert 22.9283 22.9373 90.0 16:47:37
GRTUSD alert 0.248 0.251 2.7 16:47:37
ICPUSD alert 11.86 12.02 16.5 16:47:37
JPN225 alert 39,349 39,381 3.2 16:47:37
LRCUSD alert 0.228 0.241 13.0 16:47:37
LTCUSD alert 117.2 117.5 3.8 16:47:37
SOLUSD alert 216.9 217.2 2.9 16:47:37
TRXUSD alert 0.2729 0.2732 2.7 16:47:37
UNIUSD alert 15.71 15.76 5.4 16:47:37
USDMXN alert 20.110 20.114 4.3 16:47:37
USDZAR alert 18.0560 18.0625 65.0 16:47:37
XNGUSD alert 3.13 3.17 3.7 16:47:37
XRPUSD alert 2.5128 2.5156 28.3 16:47:37
ZARJPY alert 8.51 8.53 2.3 16:47:37
ZECUSD alert 54.1 54.5 3.6 16:47:37
AAVEUSD alert 367.1 367.8 7.0 16:47:37
ALGOUSD alert 0.397 0.403 6.4 16:47:37
ATOMUSD alert 8.45 8.54 9.1 16:47:37
AVAXUSD alert 46.32 46.53 20.7 16:47:37
DASHUSD alert 42.3 42.6 2.4 16:47:37
DOGEUSD alert 0.3848 0.3853 4.9 16:47:37
IOTAUSD alert 0.353 0.356 3.0 16:47:37
LINKUSD alert 27.19 27.27 8.0 16:47:37
MANAUSD alert 0.558 0.574 15.7 16:47:37
NEARUSD alert 6.19 6.29 10.7 16:47:37
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)