实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/05/12
EURUSD alert 1.1113 1.1114 0.8 11:03:57
GBPUSD alert 1.3176 1.3177 1.3 11:03:57
USDJPY alert 147.89 147.91 2.0 11:03:57
USDCHF alert 0.8451 0.8453 1.5 11:03:57
AUDUSD alert 0.6407 0.6408 1.4 11:03:57
NZDUSD alert 0.5883 0.5885 1.9 11:03:57
USDCAD alert 1.3967 1.3969 1.9 11:03:57
EURGBP alert 0.8434 0.8435 1.7 11:03:57
EURJPY alert 164.36 164.38 2.1 11:03:57
EURCHF alert 0.9392 0.9394 2.3 11:03:57
EURAUD alert 1.7344 1.7347 2.9 11:03:57
EURNZD alert 1.8886 1.8889 3.9 11:03:57
EURCAD alert 1.5522 1.5524 2.5 11:03:57
GBPJPY alert 194.87 194.89 2.0 11:03:57
GBPCHF alert 1.1135 1.1138 2.2 11:03:57
GBPAUD alert 2.0564 2.0566 2.6 11:03:57
GBPNZD alert 2.2392 2.2395 2.9 11:03:57
GBPCAD alert 1.8403 1.8406 2.5 11:03:57
CHFJPY alert 174.98 175.01 2.5 11:03:57
AUDJPY alert 94.75 94.77 2.0 11:03:57
AUDCHF alert 0.5415 0.5416 1.5 11:03:57
AUDNZD alert 1.0888 1.0890 2.5 11:03:57
AUDCAD alert 0.8948 0.8951 2.6 11:03:57
NZDJPY alert 87.02 87.04 2.0 11:03:57
NZDCHF alert 0.4972 0.4974 1.6 11:03:57
NZDCAD alert 0.8218 0.8220 1.4 11:03:57
CADJPY alert 105.88 105.90 2.4 11:03:57
CADCHF alert 0.6050 0.6052 1.5 11:03:57
XAGUSD alert 32.09 32.12 3.2 11:03:57
XAUUSD alert 3,228.8 3,229.0 2.1 11:03:57
XBRUSD alert 65.3 65.4 0.9 11:03:57
XTIUSD alert 62.3 62.4 1.2 11:03:57
XTIUSD.Daily alert 62.3 62.4 1.1 11:03:57
AUS200 alert 8,294 8,300 6.3 11:03:57
UK100 alert 8,565 8,568 3.0 11:03:57
FRA40 alert 7,812 7,818 5.3 11:03:57
GER40 alert 23,741 23,745 4.0 11:03:57
ESP35 alert 13,581 13,600 19.0 11:03:57
EUSTX50 alert 5,391 5,395 3.9 11:03:57
US30 alert 42,086 42,092 5.8 11:03:57
NAS100 alert 20,755 20,758 2.8 11:03:57
US30.Daily alert 42,086 42,092 5.6 11:03:57
BCHUSD.Daily alert 411 413 0.2 11:03:57
LTCUSD.Daily alert 101.9 102.2 3.5 11:03:57
NAS100.Daily alert 20,755 20,758 2.6 11:03:57
SOLUSD.Daily alert 175.4 175.7 2.6 11:03:57
SPX500.Daily alert 5,808 5,809 1.4 11:03:57
XBRUSD.Daily alert 65.3 65.4 0.8 11:03:57
SPX500 alert 5,808 5,809 1.6 11:03:57
BTCUSD.Daily alert 104,432 104,453 2.1 11:03:57
ETHUSD.Daily alert 2,547 2,549 1.8 11:03:57
XRPUSD.Daily alert 2.4068 2.4084 15.9 11:03:57
ADAUSD alert 0.821 0.825 3.5 11:03:57
AXSUSD alert 3.0 3.3 3.2 11:03:57
BCHUSD alert 411 413 0.2 11:03:57
BNBUSD alert 660.0 661.6 16.0 11:03:57
BTCUSD alert 104,431 104,454 2.3 11:03:57
DOTUSD alert 5.21 5.27 6.1 11:03:57
ETCUSD alert 20.28 20.35 6.4 11:03:57
ETHUSD alert 2,547 2,549 2.2 11:03:57
EURMXN alert 21.699 21.706 7.3 11:03:57
EURZAR alert 20.2727 20.2808 80.5 11:03:57
FILUSD alert 3.15 3.29 14.0 11:03:57
FTTUSD alert 1.13 1.23 10.0 11:03:57
GBPMXN alert 25.726 25.736 9.7 11:03:57
GBPZAR alert 24.0352 24.0442 90.0 11:03:57
GRTUSD alert 0.121 0.123 2.7 11:03:57
ICPUSD alert 5.80 5.96 16.3 11:03:57
JPN225 alert 38,208 38,248 4.0 11:03:57
LRCUSD alert 0.118 0.130 12.7 11:03:57
LTCUSD alert 101.9 102.2 3.8 11:03:57
SOLUSD alert 175.3 175.7 3.5 11:03:57
TRXUSD alert 0.2663 0.2665 2.7 11:03:57
UNIUSD alert 7.09 7.14 5.4 11:03:57
USDMXN alert 19.523 19.533 10.2 11:03:57
USDZAR alert 18.2395 18.2495 100.8 11:03:57
XNGUSD alert 3.97 4.01 3.9 11:03:57
XRPUSD alert 2.4068 2.4084 15.9 11:03:57
ZECUSD alert 44.4 44.6 2.4 11:03:57
AAVEUSD alert 222.2 222.9 7.0 11:03:57
ALGOUSD alert 0.242 0.248 6.4 11:03:57
ATOMUSD alert 5.32 5.41 8.5 11:03:57
AVAXUSD alert 25.80 26.01 20.6 11:03:57
DASHUSD alert 25.1 25.4 2.4 11:03:57
DOGEUSD alert 0.2428 0.2432 4.3 11:03:57
IOTAUSD alert 0.260 0.263 2.8 11:03:57
LINKUSD alert 17.39 17.47 8.0 11:03:57
MANAUSD alert 0.367 0.380 12.5 11:03:57
NEARUSD alert 3.16 3.26 9.4 11:03:57
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)