实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0787 | 1.0788 | 0.8 | 07:21:44 |
| GBPUSD |
|
1.2939 | 1.2940 | 1.3 | 07:21:44 |
| USDJPY |
|
150.86 | 150.88 | 2.0 | 07:21:44 |
| USDCHF |
|
0.8825 | 0.8827 | 1.5 | 07:21:44 |
| AUDUSD |
|
0.6283 | 0.6285 | 1.4 | 07:21:44 |
| NZDUSD |
|
0.5713 | 0.5715 | 1.9 | 07:21:44 |
| USDCAD |
|
1.4313 | 1.4315 | 1.9 | 07:21:44 |
| EURGBP |
|
0.8336 | 0.8338 | 1.6 | 07:21:44 |
| EURJPY |
|
162.74 | 162.76 | 2.2 | 07:21:44 |
| EURCHF |
|
0.9520 | 0.9522 | 2.2 | 07:21:44 |
| EURAUD |
|
1.7166 | 1.7169 | 2.7 | 07:21:44 |
| EURNZD |
|
1.8877 | 1.8880 | 3.2 | 07:21:44 |
| EURCAD |
|
1.5439 | 1.5441 | 2.4 | 07:21:44 |
| GBPJPY |
|
195.21 | 195.23 | 2.0 | 07:21:44 |
| GBPCHF |
|
1.1419 | 1.1421 | 2.1 | 07:21:44 |
| GBPAUD |
|
2.0591 | 2.0593 | 2.6 | 07:21:44 |
| GBPNZD |
|
2.2644 | 2.2647 | 2.8 | 07:21:44 |
| GBPCAD |
|
1.8519 | 1.8521 | 2.3 | 07:21:44 |
| CHFJPY |
|
170.93 | 170.96 | 2.5 | 07:21:44 |
| AUDJPY |
|
94.80 | 94.82 | 2.1 | 07:21:44 |
| AUDCHF |
|
0.5545 | 0.5547 | 1.5 | 07:21:44 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.4 | 07:21:44 |
| AUDCAD |
|
0.8993 | 0.8995 | 2.7 | 07:21:44 |
| NZDJPY |
|
86.20 | 86.22 | 2.0 | 07:21:44 |
| NZDCHF |
|
0.5042 | 0.5044 | 1.6 | 07:21:44 |
| NZDCAD |
|
0.8177 | 0.8180 | 3.2 | 07:21:44 |
| CADJPY |
|
105.40 | 105.42 | 2.6 | 07:21:44 |
| CADCHF |
|
0.6166 | 0.6167 | 1.5 | 07:21:44 |
| XAGUSD |
|
34.35 | 34.38 | 3.4 | 07:21:44 |
| XAUUSD |
|
3,074.6 | 3,074.9 | 2.6 | 07:21:44 |
| XBRUSD |
|
73.0 | 73.1 | 1.0 | 07:21:44 |
| XTIUSD |
|
69.5 | 69.7 | 1.5 | 07:21:44 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.4 | 07:21:44 |
| AUS200 |
|
7,979 | 7,985 | 6.3 | 07:21:44 |
| UK100 |
|
8,661 | 8,666 | 4.8 | 07:21:44 |
| FRA40 |
|
7,964 | 7,977 | 12.1 | 07:21:44 |
| EUSTX50 |
|
5,375 | 5,380 | 4.4 | 07:21:44 |
| US30 |
|
42,362 | 42,368 | 6.1 | 07:21:44 |
| NAS100 |
|
19,801 | 19,804 | 2.8 | 07:21:44 |
| US30.Daily |
|
42,362 | 42,368 | 5.9 | 07:21:44 |
| BCHUSD.Daily |
|
313 | 316 | 0.2 | 07:21:44 |
| LTCUSD.Daily |
|
90.4 | 90.8 | 3.5 | 07:21:44 |
| NAS100.Daily |
|
19,801 | 19,804 | 2.6 | 07:21:44 |
| SOLUSD.Daily |
|
134.1 | 134.4 | 2.6 | 07:21:44 |
| SPX500.Daily |
|
5,699 | 5,701 | 1.6 | 07:21:44 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.9 | 07:21:44 |
| SPX500 |
|
5,699 | 5,701 | 1.8 | 07:21:44 |
| BTCUSD.Daily |
|
86,157 | 86,181 | 2.4 | 07:21:44 |
| ETHUSD.Daily |
|
1,926 | 1,928 | 1.8 | 07:21:44 |
| XRPUSD.Daily |
|
2.2727 | 2.2732 | 5.1 | 07:21:44 |
| ADAUSD |
|
0.712 | 0.716 | 3.6 | 07:21:44 |
| AXSUSD |
|
3.1 | 3.4 | 3.2 | 07:21:44 |
| BCHUSD |
|
313 | 316 | 0.2 | 07:21:44 |
| BNBUSD |
|
630.7 | 632.2 | 15.0 | 07:21:44 |
| BTCUSD |
|
86,156 | 86,182 | 2.6 | 07:21:44 |
| DOTUSD |
|
4.41 | 4.47 | 6.0 | 07:21:44 |
| ETCUSD |
|
17.42 | 17.48 | 6.4 | 07:21:44 |
| ETHUSD |
|
1,926 | 1,928 | 2.0 | 07:21:44 |
| EURMXN |
|
21.917 | 21.926 | 9.8 | 07:21:44 |
| EURZAR |
|
19.7134 | 19.7204 | 70.0 | 07:21:44 |
| FILUSD |
|
2.86 | 3.00 | 14.0 | 07:21:44 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 07:21:44 |
| GBPMXN |
|
26.287 | 26.302 | 14.7 | 07:21:44 |
| GBPZAR |
|
23.6463 | 23.6555 | 91.9 | 07:21:44 |
| GRTUSD |
|
0.098 | 0.101 | 2.7 | 07:21:44 |
| ICPUSD |
|
5.77 | 5.93 | 16.3 | 07:21:44 |
| JPN225 |
|
36,885 | 36,924 | 3.9 | 07:21:44 |
| LRCUSD |
|
0.099 | 0.112 | 12.9 | 07:21:44 |
| LTCUSD |
|
90.4 | 90.8 | 3.8 | 07:21:44 |
| SOLUSD |
|
134.0 | 134.4 | 3.5 | 07:21:44 |
| TRXUSD |
|
0.2301 | 0.2304 | 2.7 | 07:21:44 |
| UNIUSD |
|
6.51 | 6.57 | 5.4 | 07:21:44 |
| USDMXN |
|
20.319 | 20.325 | 6.7 | 07:21:44 |
| USDZAR |
|
18.2727 | 18.2830 | 103.5 | 07:21:44 |
| XNGUSD |
|
3.94 | 3.98 | 3.6 | 07:21:44 |
| XRPUSD |
|
2.2727 | 2.2732 | 5.3 | 07:21:44 |
| ZARJPY |
|
8.24 | 8.27 | 2.5 | 07:21:44 |
| ZECUSD |
|
36.3 | 36.5 | 2.4 | 07:21:44 |
| AAVEUSD |
|
177.7 | 178.4 | 7.0 | 07:21:44 |
| ALGOUSD |
|
0.201 | 0.208 | 6.4 | 07:21:44 |
| ATOMUSD |
|
4.58 | 4.67 | 9.1 | 07:21:44 |
| AVAXUSD |
|
21.42 | 21.63 | 20.7 | 07:21:44 |
| DASHUSD |
|
23.1 | 23.3 | 2.4 | 07:21:44 |
| DOGEUSD |
|
0.1846 | 0.1851 | 4.6 | 07:21:44 |
| IOTAUSD |
|
0.187 | 0.190 | 2.8 | 07:21:44 |
| LINKUSD |
|
14.77 | 14.85 | 8.0 | 07:21:44 |
| MANAUSD |
|
0.263 | 0.279 | 15.5 | 07:21:44 |
| NEARUSD |
|
2.85 | 2.95 | 9.9 | 07:21:44 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)