实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1107 | 1.1108 | 0.8 | 14:49:36 |
| GBPUSD |
|
1.3212 | 1.3213 | 1.4 | 14:49:36 |
| USDJPY |
|
148.12 | 148.14 | 2.2 | 14:49:36 |
| USDCHF |
|
0.8420 | 0.8422 | 1.7 | 14:49:36 |
| AUDUSD |
|
0.6411 | 0.6412 | 1.6 | 14:49:36 |
| NZDUSD |
|
0.5893 | 0.5895 | 2.1 | 14:49:36 |
| USDCAD |
|
1.3988 | 1.3990 | 2.0 | 14:49:36 |
| EURGBP |
|
0.8406 | 0.8408 | 1.9 | 14:49:36 |
| EURJPY |
|
164.52 | 164.54 | 2.2 | 14:49:36 |
| EURCHF |
|
0.9353 | 0.9355 | 2.2 | 14:49:36 |
| EURAUD |
|
1.7323 | 1.7326 | 3.2 | 14:49:36 |
| EURNZD |
|
1.8844 | 1.8847 | 3.1 | 14:49:36 |
| EURCAD |
|
1.5537 | 1.5539 | 2.2 | 14:49:36 |
| GBPJPY |
|
195.70 | 195.73 | 2.2 | 14:49:36 |
| GBPCHF |
|
1.1126 | 1.1128 | 2.0 | 14:49:36 |
| GBPAUD |
|
2.0607 | 2.0609 | 2.8 | 14:49:36 |
| GBPNZD |
|
2.2416 | 2.2419 | 2.5 | 14:49:36 |
| GBPCAD |
|
1.8481 | 1.8484 | 2.7 | 14:49:36 |
| CHFJPY |
|
175.89 | 175.91 | 2.7 | 14:49:36 |
| AUDJPY |
|
94.96 | 94.98 | 2.2 | 14:49:36 |
| AUDCHF |
|
0.5398 | 0.5400 | 1.5 | 14:49:36 |
| AUDNZD |
|
1.0877 | 1.0879 | 2.2 | 14:49:36 |
| AUDCAD |
|
0.8967 | 0.8970 | 2.9 | 14:49:36 |
| NZDJPY |
|
87.30 | 87.32 | 2.0 | 14:49:36 |
| NZDCHF |
|
0.4963 | 0.4964 | 1.6 | 14:49:36 |
| NZDCAD |
|
0.8244 | 0.8246 | 1.4 | 14:49:36 |
| CADJPY |
|
105.88 | 105.91 | 2.8 | 14:49:36 |
| CADCHF |
|
0.6019 | 0.6021 | 1.5 | 14:49:36 |
| XAGUSD |
|
32.93 | 32.96 | 3.5 | 14:49:36 |
| XAUUSD |
|
3,252.5 | 3,252.8 | 2.4 | 14:49:36 |
| AUS200 |
|
8,276 | 8,282 | 6.3 | 14:49:36 |
| GER40 |
|
23,595 | 23,599 | 3.9 | 14:49:36 |
| NAS100 |
|
20,865 | 20,868 | 3.0 | 14:49:36 |
| US30 |
|
42,161 | 42,167 | 5.8 | 14:49:36 |
| ADAUSD |
|
0.799 | 0.802 | 3.5 | 14:49:36 |
| APTUSD |
|
5.745 | 5.846 | 100.4 | 14:49:36 |
| ARBUSD |
|
0.425 | 0.432 | 6.1 | 14:49:36 |
| AXSUSD |
|
3.0 | 3.4 | 3.2 | 14:49:36 |
| BCHUSD |
|
400.7 | 403.1 | 24.4 | 14:49:36 |
| BNBUSD |
|
653.2 | 654.8 | 16.0 | 14:49:36 |
| BTCUSD |
|
103,835 | 103,860 | 2.5 | 14:49:36 |
| DOTUSD |
|
4.98 | 5.04 | 6.0 | 14:49:36 |
| ETCUSD |
|
19.62 | 19.68 | 6.3 | 14:49:36 |
| ETHUSD |
|
2,514 | 2,517 | 2.5 | 14:49:36 |
| EURMXN |
|
21.735 | 21.740 | 4.6 | 14:49:36 |
| EURZAR |
|
20.4278 | 20.4348 | 70.0 | 14:49:36 |
| FETUSD |
|
0.808 | 0.821 | 12.9 | 14:49:36 |
| FILUSD |
|
2.99 | 3.13 | 14.0 | 14:49:36 |
| GBPMXN |
|
25.854 | 25.861 | 6.8 | 14:49:36 |
| GBPZAR |
|
24.2987 | 24.3077 | 90.0 | 14:49:36 |
| GRTUSD |
|
0.119 | 0.121 | 2.7 | 14:49:36 |
| ICPUSD |
|
5.57 | 5.73 | 16.3 | 14:49:36 |
| LRCUSD |
|
0.112 | 0.124 | 12.7 | 14:49:36 |
| LTCUSD |
|
102.7 | 103.1 | 3.8 | 14:49:36 |
| SOLUSD |
|
174.3 | 174.6 | 3.5 | 14:49:36 |
| SUIUSD |
|
3.965 | 3.977 | 11.1 | 14:49:36 |
| TRXUSD |
|
0.2656 | 0.2658 | 2.7 | 14:49:36 |
| UNIUSD |
|
6.75 | 6.81 | 5.4 | 14:49:36 |
| USDMXN |
|
19.565 | 19.574 | 8.7 | 14:49:36 |
| USDZAR |
|
18.3891 | 18.3975 | 83.4 | 14:49:36 |
| XBRUSD |
|
65.3 | 65.4 | 0.8 | 14:49:36 |
| XNGUSD |
|
3.90 | 3.94 | 3.7 | 14:49:36 |
| XRPUSD |
|
2.5392 | 2.5410 | 18.1 | 14:49:36 |
| XTIUSD |
|
62.2 | 62.3 | 1.1 | 14:49:36 |
| ZECUSD |
|
42.7 | 43.0 | 2.4 | 14:49:36 |
| AAVEUSD |
|
218.4 | 219.1 | 7.0 | 14:49:36 |
| ALGOUSD |
|
0.234 | 0.240 | 6.4 | 14:49:36 |
| ATOMUSD |
|
5.10 | 5.18 | 8.5 | 14:49:36 |
| AVAXUSD |
|
24.52 | 24.73 | 20.6 | 14:49:36 |
| DASHUSD |
|
24.4 | 24.6 | 2.4 | 14:49:36 |
| DOGEUSD |
|
0.2291 | 0.2295 | 4.3 | 14:49:36 |
| IOTAUSD |
|
0.240 | 0.243 | 2.9 | 14:49:36 |
| LINKUSD |
|
16.68 | 16.76 | 8.0 | 14:49:36 |
| MANAUSD |
|
0.357 | 0.369 | 12.5 | 14:49:36 |
| NEARUSD |
|
3.06 | 3.15 | 9.4 | 14:49:36 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)