实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0496 | 1.0497 | 0.9 | 15:09:05 |
| GBPUSD |
|
1.2719 | 1.2720 | 1.3 | 15:09:05 |
| USDJPY |
|
153.87 | 153.89 | 2.3 | 15:09:05 |
| USDCHF |
|
0.8938 | 0.8939 | 1.4 | 15:09:05 |
| AUDUSD |
|
0.6321 | 0.6323 | 1.5 | 15:09:05 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.8 | 15:09:05 |
| USDCAD |
|
1.4311 | 1.4313 | 1.9 | 15:09:05 |
| EURGBP |
|
0.8252 | 0.8254 | 1.7 | 15:09:05 |
| EURJPY |
|
161.51 | 161.53 | 2.0 | 15:09:05 |
| EURCHF |
|
0.9381 | 0.9383 | 2.3 | 15:09:05 |
| EURAUD |
|
1.6602 | 1.6605 | 2.4 | 15:09:05 |
| EURNZD |
|
1.8304 | 1.8307 | 2.9 | 15:09:05 |
| EURCAD |
|
1.5021 | 1.5024 | 2.2 | 15:09:05 |
| GBPJPY |
|
195.71 | 195.73 | 2.3 | 15:09:05 |
| GBPCHF |
|
1.1368 | 1.1370 | 2.0 | 15:09:05 |
| GBPAUD |
|
2.0118 | 2.0120 | 2.6 | 15:09:05 |
| GBPNZD |
|
2.2181 | 2.2183 | 2.7 | 15:09:05 |
| GBPCAD |
|
1.8202 | 1.8205 | 2.1 | 15:09:05 |
| CHFJPY |
|
172.15 | 172.17 | 2.5 | 15:09:05 |
| AUDJPY |
|
97.27 | 97.29 | 2.1 | 15:09:05 |
| AUDCHF |
|
0.5650 | 0.5651 | 1.5 | 15:09:05 |
| AUDNZD |
|
1.1024 | 1.1027 | 2.3 | 15:09:05 |
| AUDCAD |
|
0.9046 | 0.9049 | 2.7 | 15:09:05 |
| NZDJPY |
|
88.23 | 88.25 | 2.0 | 15:09:05 |
| NZDCHF |
|
0.5124 | 0.5126 | 1.6 | 15:09:05 |
| NZDCAD |
|
0.8205 | 0.8208 | 2.6 | 15:09:05 |
| CADJPY |
|
107.51 | 107.53 | 2.6 | 15:09:05 |
| CADCHF |
|
0.6245 | 0.6246 | 1.5 | 15:09:05 |
| XAGUSD |
|
30.33 | 30.36 | 3.3 | 15:09:05 |
| XAUUSD |
|
2,642.6 | 2,642.9 | 3.0 | 15:09:05 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 15:09:05 |
| GER40 |
|
20,312 | 20,316 | 3.9 | 15:09:05 |
| NAS100 |
|
22,150 | 22,153 | 3.2 | 15:09:05 |
| US30 |
|
43,791 | 43,797 | 5.3 | 15:09:05 |
| ADAUSD |
|
1.033 | 1.036 | 3.3 | 15:09:05 |
| APTUSD |
|
12.740 | 12.850 | 109.4 | 15:09:05 |
| ARBUSD |
|
0.926 | 0.932 | 6.1 | 15:09:05 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:09:05 |
| BCHUSD |
|
522.2 | 524.6 | 24.4 | 15:09:05 |
| BNBUSD |
|
716.5 | 717.8 | 12.7 | 15:09:05 |
| BTCUSD |
|
104,974 | 104,996 | 2.2 | 15:09:05 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 15:09:05 |
| ETCUSD |
|
31.58 | 31.65 | 6.7 | 15:09:05 |
| ETHUSD |
|
3,863 | 3,864 | 1.6 | 15:09:05 |
| EURMXN |
|
21.139 | 21.143 | 4.3 | 15:09:05 |
| EURZAR |
|
18.9586 | 18.9656 | 70.0 | 15:09:05 |
| FETUSD |
|
1.565 | 1.578 | 12.9 | 15:09:05 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 15:09:05 |
| FTMUSD |
|
1.287 | 1.295 | 8.5 | 15:09:05 |
| GBPMXN |
|
25.612 | 25.622 | 10.2 | 15:09:05 |
| GBPZAR |
|
22.9730 | 22.9820 | 90.0 | 15:09:05 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 15:09:05 |
| ICPUSD |
|
11.87 | 12.04 | 16.5 | 15:09:05 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 15:09:05 |
| LTCUSD |
|
117.4 | 117.8 | 3.8 | 15:09:05 |
| SOLUSD |
|
216.5 | 216.8 | 2.9 | 15:09:05 |
| SUIUSD |
|
4.506 | 4.517 | 11.1 | 15:09:05 |
| TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 15:09:05 |
| UNIUSD |
|
15.89 | 15.94 | 5.4 | 15:09:05 |
| USDMXN |
|
20.139 | 20.142 | 3.3 | 15:09:05 |
| USDZAR |
|
18.0620 | 18.0685 | 65.0 | 15:09:05 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 15:09:05 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 15:09:05 |
| XRPUSD |
|
2.5312 | 2.5339 | 27.8 | 15:09:05 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 15:09:05 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 15:09:05 |
| ZECUSD |
|
54.2 | 54.5 | 3.7 | 15:09:05 |
| AAVEUSD |
|
372.8 | 373.5 | 7.0 | 15:09:05 |
| ALGOUSD |
|
0.399 | 0.405 | 6.4 | 15:09:05 |
| ATOMUSD |
|
8.47 | 8.56 | 9.1 | 15:09:05 |
| AVAXUSD |
|
46.44 | 46.65 | 20.7 | 15:09:05 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 15:09:05 |
| DOGEUSD |
|
0.3847 | 0.3852 | 5.1 | 15:09:05 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 15:09:05 |
| LINKUSD |
|
27.03 | 27.11 | 8.0 | 15:09:05 |
| MANAUSD |
|
0.556 | 0.572 | 15.8 | 15:09:05 |
| NEARUSD |
|
6.15 | 6.26 | 10.5 | 15:09:05 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)