实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1099 | 1.1100 | 0.8 | 13:17:25 |
| GBPUSD |
|
1.3205 | 1.3206 | 1.3 | 13:17:25 |
| USDJPY |
|
148.06 | 148.08 | 1.9 | 13:17:25 |
| USDCHF |
|
0.8419 | 0.8420 | 1.4 | 13:17:25 |
| AUDUSD |
|
0.6412 | 0.6414 | 1.4 | 13:17:25 |
| NZDUSD |
|
0.5891 | 0.5893 | 1.9 | 13:17:25 |
| USDCAD |
|
1.3983 | 1.3985 | 1.8 | 13:17:25 |
| EURGBP |
|
0.8404 | 0.8406 | 1.7 | 13:17:25 |
| EURJPY |
|
164.33 | 164.36 | 2.2 | 13:17:25 |
| EURCHF |
|
0.9344 | 0.9346 | 2.3 | 13:17:25 |
| EURAUD |
|
1.7306 | 1.7309 | 3.0 | 13:17:25 |
| EURNZD |
|
1.8836 | 1.8839 | 3.3 | 13:17:25 |
| EURCAD |
|
1.5520 | 1.5522 | 2.2 | 13:17:25 |
| GBPJPY |
|
195.52 | 195.54 | 2.0 | 13:17:25 |
| GBPCHF |
|
1.1117 | 1.1119 | 2.2 | 13:17:25 |
| GBPAUD |
|
2.0590 | 2.0593 | 2.6 | 13:17:25 |
| GBPNZD |
|
2.2410 | 2.2413 | 2.5 | 13:17:25 |
| GBPCAD |
|
1.8464 | 1.8467 | 2.6 | 13:17:25 |
| CHFJPY |
|
175.85 | 175.88 | 2.5 | 13:17:25 |
| AUDJPY |
|
94.95 | 94.97 | 2.1 | 13:17:25 |
| AUDCHF |
|
0.5399 | 0.5400 | 1.5 | 13:17:25 |
| AUDNZD |
|
1.0883 | 1.0885 | 2.2 | 13:17:25 |
| AUDCAD |
|
0.8966 | 0.8969 | 2.7 | 13:17:25 |
| NZDJPY |
|
87.24 | 87.26 | 2.0 | 13:17:25 |
| NZDCHF |
|
0.4960 | 0.4962 | 1.6 | 13:17:25 |
| NZDCAD |
|
0.8239 | 0.8240 | 1.4 | 13:17:25 |
| CADJPY |
|
105.88 | 105.90 | 2.6 | 13:17:25 |
| CADCHF |
|
0.6020 | 0.6022 | 1.5 | 13:17:25 |
| XAGUSD |
|
32.98 | 33.01 | 3.1 | 13:17:25 |
| XAUUSD |
|
3,253.6 | 3,253.9 | 2.2 | 13:17:25 |
| XBRUSD |
|
65.0 | 65.1 | 0.9 | 13:17:25 |
| XBRUSD.Daily |
|
65.0 | 65.1 | 0.8 | 13:17:25 |
| XTIUSD |
|
61.9 | 62.1 | 1.2 | 13:17:25 |
| XTIUSD.Daily |
|
61.9 | 62.0 | 1.1 | 13:17:25 |
| AUS200 |
|
8,267 | 8,273 | 6.3 | 13:17:25 |
| UK100 |
|
8,620 | 8,623 | 3.1 | 13:17:25 |
| FRA40 |
|
7,859 | 7,864 | 5.3 | 13:17:25 |
| GER40 |
|
23,605 | 23,609 | 4.0 | 13:17:25 |
| GER40.Daily |
|
23,606 | 23,609 | 3.5 | 13:17:25 |
| ESP35 |
|
13,747 | 13,766 | 19.0 | 13:17:25 |
| EUSTX50 |
|
5,395 | 5,399 | 3.9 | 13:17:25 |
| US30 |
|
42,381 | 42,387 | 5.8 | 13:17:25 |
| US30.Daily |
|
42,381 | 42,387 | 5.6 | 13:17:25 |
| ADS.XE |
|
218.12 | 218.28 | 15.8 | 13:17:25 |
| AI.EPA |
|
182.0 | 182.2 | 2.1 | 13:17:25 |
| ALV.XE |
|
350.9 | 351.0 | 1.6 | 13:17:25 |
| BEI.XE |
|
121.36 | 121.64 | 28.6 | 13:17:25 |
| BMW.XE |
|
82.27 | 82.49 | 22.6 | 13:17:25 |
| ITX.BM |
|
47.83 | 48.02 | 19.6 | 13:17:25 |
| MBG.XE |
|
53.2 | 53.4 | 2.0 | 13:17:25 |
| MC.EPA |
|
536.0 | 536.1 | 1.6 | 13:17:25 |
| MRK.XE |
|
125.896 | 126.054 | 157.5 | 13:17:25 |
| NAS100 |
|
20,806 | 20,809 | 2.8 | 13:17:25 |
| OR.EPA |
|
389.4 | 389.6 | 2.0 | 13:17:25 |
| SAN.BM |
|
6.637 | 6.825 | 187.2 | 13:17:25 |
| SIE.XE |
|
222.71 | 222.94 | 23.6 | 13:17:25 |
| VNA.XE |
|
27.98 | 28.18 | 20.6 | 13:17:25 |
| AIR.EPA |
|
159.5 | 159.8 | 2.3 | 13:17:25 |
| AZN.LSE |
|
103.5 | 103.7 | 1.8 | 13:17:25 |
| BBVA.BM |
|
13.067 | 13.258 | 190.2 | 13:17:25 |
| BNP.EPA |
|
79.21 | 79.41 | 20.6 | 13:17:25 |
| CABK.BM |
|
7.257 | 7.445 | 187.2 | 13:17:25 |
| DTE.FWB |
|
31.8 | 32.0 | 2.1 | 13:17:25 |
| DTG.FWB |
|
39.4 | 39.6 | 2.1 | 13:17:25 |
| ENI.MIL |
|
13.25 | 13.44 | 19.0 | 13:17:25 |
| ISP.MIL |
|
4.805 | 4.992 | 186.7 | 13:17:25 |
| RMS.EPA |
|
2,558.38 | 2,558.62 | 24.0 | 13:17:25 |
| TTE.EPA |
|
53.2 | 53.4 | 2.0 | 13:17:25 |
| UCG.MIL |
|
55.32 | 55.51 | 19.6 | 13:17:25 |
| VOD.LSE |
|
0.619 | 0.777 | 157.7 | 13:17:25 |
| VOW3.XE |
|
102.72 | 102.93 | 21.8 | 13:17:25 |
| ASML.EAS |
|
664.78 | 665.02 | 24.0 | 13:17:25 |
| BARC.LSE |
|
3.058 | 3.216 | 158.0 | 13:17:25 |
| BATS.LSE |
|
30.57 | 30.74 | 16.8 | 13:17:25 |
| BAYN.FWB |
|
26.0 | 26.2 | 2.0 | 13:17:25 |
| ENEL.MIL |
|
7.621 | 7.809 | 187.2 | 13:17:25 |
| HEIA.EAS |
|
78.35 | 78.51 | 15.8 | 13:17:25 |
| HSBA.LSE |
|
8.689 | 8.849 | 159.5 | 13:17:25 |
| LSEG.LSE |
|
111.8 | 112.0 | 2.1 | 13:17:25 |
| RACE.MIL |
|
438.2 | 438.5 | 3.0 | 13:17:25 |
| SHEL.LSE |
|
24.9 | 25.1 | 1.6 | 13:17:25 |
| STLA.MIL |
|
9.46 | 9.65 | 18.9 | 13:17:25 |
| ULVR.LSE |
|
45.93 | 46.11 | 17.8 | 13:17:25 |
| NESTE.OMXH |
|
9.5 | 9.7 | 2.0 | 13:17:25 |
| NOKIA.OMXH |
|
4.540 | 4.727 | 186.2 | 13:17:25 |
| VOLVA.SOMX |
|
276.7 | 279.1 | 23.9 | 13:17:25 |
| NAS100.Daily |
|
20,806 | 20,808 | 2.6 | 13:17:25 |
| SPX500 |
|
5,832 | 5,833 | 1.7 | 13:17:25 |
| SPX500.Daily |
|
5,832 | 5,833 | 1.5 | 13:17:25 |
| ADAUSD |
|
0.795 | 0.799 | 3.5 | 13:17:25 |
| APTUSD |
|
5.663 | 5.764 | 100.4 | 13:17:25 |
| ARBUSD |
|
0.422 | 0.428 | 6.1 | 13:17:25 |
| AXSUSD |
|
3.1 | 3.4 | 3.2 | 13:17:25 |
| BCHUSD |
|
396.8 | 399.3 | 24.4 | 13:17:25 |
| BNBUSD |
|
649.2 | 650.8 | 16.0 | 13:17:25 |
| BTCUSD |
|
103,297 | 103,320 | 2.3 | 13:17:25 |
| DOTUSD |
|
4.97 | 5.03 | 6.0 | 13:17:25 |
| ETCUSD |
|
19.46 | 19.52 | 6.3 | 13:17:25 |
| ETHUSD |
|
2,475 | 2,477 | 2.3 | 13:17:25 |
| EURMXN |
|
21.738 | 21.745 | 6.7 | 13:17:25 |
| EURZAR |
|
20.3134 | 20.3205 | 70.6 | 13:17:25 |
| FETUSD |
|
0.809 | 0.822 | 12.9 | 13:17:25 |
| FILUSD |
|
2.97 | 3.11 | 14.0 | 13:17:25 |
| GBPMXN |
|
25.862 | 25.871 | 9.3 | 13:17:25 |
| GBPZAR |
|
24.1676 | 24.1766 | 90.0 | 13:17:25 |
| GRTUSD |
|
0.117 | 0.120 | 2.7 | 13:17:25 |
| ICPUSD |
|
5.52 | 5.68 | 16.3 | 13:17:25 |
| JPN225 |
|
38,102 | 38,143 | 4.1 | 13:17:25 |
| LRCUSD |
|
0.110 | 0.123 | 12.7 | 13:17:25 |
| LTCUSD |
|
102.4 | 102.8 | 3.8 | 13:17:25 |
| SOLUSD |
|
173.1 | 173.5 | 3.5 | 13:17:25 |
| SUIUSD |
|
3.961 | 3.972 | 11.1 | 13:17:25 |
| TRXUSD |
|
0.2636 | 0.2639 | 2.7 | 13:17:25 |
| UNIUSD |
|
6.66 | 6.72 | 5.4 | 13:17:25 |
| USDMXN |
|
19.584 | 19.593 | 9.6 | 13:17:25 |
| USDZAR |
|
18.3004 | 18.3088 | 84.0 | 13:17:25 |
| XNGUSD |
|
3.92 | 3.96 | 3.9 | 13:17:25 |
| XRPUSD |
|
2.5455 | 2.5474 | 19.6 | 13:17:25 |
| ZECUSD |
|
42.6 | 42.9 | 2.5 | 13:17:25 |
| AAVEUSD |
|
215.2 | 215.9 | 7.0 | 13:17:25 |
| ALGOUSD |
|
0.234 | 0.240 | 6.4 | 13:17:25 |
| ATOMUSD |
|
5.03 | 5.12 | 8.5 | 13:17:25 |
| AVAXUSD |
|
24.35 | 24.56 | 20.6 | 13:17:25 |
| DASHUSD |
|
24.2 | 24.5 | 2.4 | 13:17:25 |
| DOGEUSD |
|
0.2258 | 0.2262 | 4.3 | 13:17:25 |
| IOTAUSD |
|
0.237 | 0.240 | 2.9 | 13:17:25 |
| LINKUSD |
|
16.53 | 16.61 | 8.0 | 13:17:25 |
| MANAUSD |
|
0.353 | 0.366 | 12.5 | 13:17:25 |
| NEARUSD |
|
3.02 | 3.12 | 9.4 | 13:17:25 |
| BCHUSD.Daily |
|
396.9 | 399.2 | 22.4 | 13:17:25 |
| BTCUSD.Daily |
|
103,297.6 | 103,318.6 | 210.0 | 13:17:25 |
| ETHUSD.Daily |
|
2,474.9 | 2,476.6 | 16.7 | 13:17:25 |
| JPN225.Daily |
|
38,106 | 38,139 | 3.3 | 13:17:25 |
| LTCUSD.Daily |
|
102.4 | 102.8 | 3.5 | 13:17:25 |
| SOLUSD.Daily |
|
173.2 | 173.4 | 2.6 | 13:17:25 |
| XRPUSD.Daily |
|
2.5455 | 2.5474 | 19.6 | 13:17:25 |
| LINKUSD.Daily |
|
16.53 | 16.60 | 7.3 | 13:17:25 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)