实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1715 | 1.1716 | 0.8 | 20:19:42 |
| GBPUSD |
|
1.3705 | 1.3706 | 1.2 | 20:19:42 |
| USDJPY |
|
144.68 | 144.69 | 1.8 | 20:19:42 |
| USDCHF |
|
0.8001 | 0.8003 | 1.4 | 20:19:42 |
| AUDUSD |
|
0.6531 | 0.6533 | 1.3 | 20:19:42 |
| NZDUSD |
|
0.6058 | 0.6060 | 1.7 | 20:19:42 |
| USDCAD |
|
1.3683 | 1.3685 | 1.7 | 20:19:42 |
| EURGBP |
|
0.8547 | 0.8549 | 1.5 | 20:19:42 |
| EURJPY |
|
169.50 | 169.52 | 2.0 | 20:19:42 |
| EURCHF |
|
0.9373 | 0.9375 | 2.1 | 20:19:42 |
| EURAUD |
|
1.7934 | 1.7937 | 3.1 | 20:19:42 |
| EURNZD |
|
1.9333 | 1.9336 | 3.0 | 20:19:42 |
| EURCAD |
|
1.6030 | 1.6032 | 2.5 | 20:19:42 |
| GBPJPY |
|
198.28 | 198.30 | 2.2 | 20:19:42 |
| GBPCHF |
|
1.0966 | 1.0968 | 1.8 | 20:19:42 |
| GBPAUD |
|
2.0980 | 2.0983 | 2.6 | 20:19:42 |
| GBPNZD |
|
2.2617 | 2.2620 | 2.5 | 20:19:42 |
| GBPCAD |
|
1.8750 | 1.8753 | 2.9 | 20:19:42 |
| CHFJPY |
|
180.80 | 180.83 | 2.2 | 20:19:42 |
| AUDJPY |
|
94.50 | 94.52 | 2.1 | 20:19:42 |
| AUDCHF |
|
0.5226 | 0.5228 | 1.5 | 20:19:42 |
| AUDNZD |
|
1.0779 | 1.0781 | 2.3 | 20:19:42 |
| AUDCAD |
|
0.8936 | 0.8939 | 2.4 | 20:19:42 |
| NZDJPY |
|
87.66 | 87.68 | 2.0 | 20:19:42 |
| NZDCHF |
|
0.4848 | 0.4849 | 1.6 | 20:19:42 |
| NZDCAD |
|
0.8290 | 0.8292 | 1.4 | 20:19:42 |
| CADJPY |
|
105.72 | 105.75 | 2.6 | 20:19:42 |
| CADCHF |
|
0.5847 | 0.5848 | 1.5 | 20:19:42 |
| XAGUSD |
|
36.14 | 36.17 | 2.7 | 20:19:42 |
| XAUUSD |
|
3,276.7 | 3,276.9 | 2.6 | 20:19:42 |
| XBRUSD |
|
66.6 | 66.7 | 0.9 | 20:19:42 |
| XBRUSD.Daily |
|
66.6 | 66.7 | 0.8 | 20:19:42 |
| XTIUSD |
|
64.7 | 64.8 | 1.1 | 20:19:42 |
| XTIUSD.Daily |
|
64.7 | 64.8 | 1.0 | 20:19:42 |
| AUS200 |
|
8,546 | 8,553 | 6.3 | 20:19:42 |
| UK100 |
|
8,795 | 8,798 | 3.0 | 20:19:42 |
| FRA40 |
|
7,697 | 7,702 | 5.3 | 20:19:42 |
| GER40 |
|
24,086 | 24,090 | 3.9 | 20:19:42 |
| GER40.Daily |
|
24,087 | 24,090 | 3.4 | 20:19:42 |
| EUSTX50 |
|
5,334 | 5,337 | 3.5 | 20:19:42 |
| US30 |
|
43,911 | 43,917 | 5.8 | 20:19:42 |
| US30.Daily |
|
43,911 | 43,917 | 5.6 | 20:19:42 |
| JD.NAS |
|
33.1 | 33.3 | 2.1 | 20:19:42 |
| LI.NAS |
|
27.2 | 27.4 | 2.1 | 20:19:42 |
| NAS100 |
|
22,586 | 22,588 | 2.2 | 20:19:42 |
| T.NYSE |
|
27.9 | 28.1 | 2.1 | 20:19:42 |
| V.NYSE |
|
350.8 | 351.1 | 2.9 | 20:19:42 |
| AMD.NAS |
|
143.5 | 143.7 | 2.3 | 20:19:42 |
| BA.NYSE |
|
211.2 | 211.5 | 2.6 | 20:19:42 |
| BX.NYSE |
|
152.2 | 152.4 | 2.9 | 20:19:42 |
| GE.NYSE |
|
258.5 | 258.8 | 3.4 | 20:19:42 |
| GS.NYSE |
|
692.8 | 693.3 | 4.8 | 20:19:42 |
| HD.NYSE |
|
368.2 | 368.5 | 3.1 | 20:19:42 |
| HON.NAS |
|
227.9 | 228.3 | 3.4 | 20:19:42 |
| KO.NYSE |
|
70.2 | 70.4 | 2.1 | 20:19:42 |
| MA.NYSE |
|
554.3 | 554.9 | 5.7 | 20:19:42 |
| MS.NYSE |
|
141.3 | 141.5 | 2.4 | 20:19:42 |
| PEP.NAS |
|
130.5 | 130.7 | 2.1 | 20:19:42 |
| PG.NYSE |
|
159.4 | 159.6 | 2.1 | 20:19:42 |
| PM.NYSE |
|
181.0 | 181.3 | 2.7 | 20:19:42 |
| TXN.NAS |
|
206.8 | 207.1 | 2.6 | 20:19:42 |
| VZ.NYSE |
|
42.1 | 42.3 | 2.1 | 20:19:42 |
| ABNB.NAS |
|
133.8 | 134.0 | 2.0 | 20:19:42 |
| ABT.NYSE |
|
134.2 | 134.4 | 2.0 | 20:19:42 |
| ACN.NYSE |
|
295.1 | 295.4 | 3.1 | 20:19:42 |
| ADBE.NAS |
|
388.8 | 389.2 | 3.6 | 20:19:42 |
| AMZN.NAS |
|
219.2 | 219.4 | 2.2 | 20:19:42 |
| AVGO.NAS |
|
269.9 | 270.2 | 3.2 | 20:19:42 |
| AXP.NYSE |
|
319.1 | 319.4 | 3.0 | 20:19:42 |
| BAC.NYSE |
|
47.2 | 47.4 | 2.1 | 20:19:42 |
| BKNG.NAS |
|
5,681.6 | 5,692.0 | 104.6 | 20:19:42 |
| BLK.NYSE |
|
1,043.7 | 1,045.5 | 18.5 | 20:19:42 |
| BMY.NYSE |
|
46.5 | 46.7 | 2.1 | 20:19:42 |
| CAT.NYSE |
|
386.3 | 386.6 | 3.4 | 20:19:42 |
| COP.NYSE |
|
90.3 | 90.5 | 2.2 | 20:19:42 |
| COST.NAS |
|
990.6 | 991.5 | 9.0 | 20:19:42 |
| CRM.NYSE |
|
272.7 | 273.0 | 3.0 | 20:19:42 |
| CSCO.NAS |
|
68.9 | 69.1 | 2.1 | 20:19:42 |
| CVS.NYSE |
|
68.7 | 68.9 | 2.1 | 20:19:42 |
| CVX.NYSE |
|
143.4 | 143.6 | 2.2 | 20:19:42 |
| DHR.NYSE |
|
199.5 | 200.0 | 5.0 | 20:19:42 |
| DIS.NYSE |
|
122.4 | 122.6 | 2.1 | 20:19:42 |
| HMC.NYSE |
|
29.7 | 29.9 | 2.1 | 20:19:42 |
| IBM.NYSE |
|
291.0 | 291.3 | 3.3 | 20:19:42 |
| INTC.NAS |
|
22.6 | 22.8 | 2.1 | 20:19:42 |
| INTU.NAS |
|
784.0 | 784.3 | 3.0 | 20:19:42 |
| ISRG.NAS |
|
541.9 | 542.2 | 3.4 | 20:19:42 |
| JNJ.NYSE |
|
152.9 | 153.1 | 2.5 | 20:19:42 |
| JPM.NYSE |
|
287.3 | 287.6 | 3.0 | 20:19:42 |
| LIN.NYSE |
|
462.5 | 462.9 | 3.2 | 20:19:42 |
| LLY.NYSE |
|
783.9 | 784.7 | 7.8 | 20:19:42 |
| LMT.NYSE |
|
457.6 | 458.3 | 6.8 | 20:19:42 |
| MCD.NYSE |
|
290.4 | 290.8 | 3.3 | 20:19:42 |
| MDLZ.NAS |
|
67.6 | 67.8 | 2.1 | 20:19:42 |
| META.NAS |
|
730.3 | 730.6 | 3.0 | 20:19:42 |
| MMM.NYSE |
|
152.4 | 152.7 | 3.0 | 20:19:42 |
| MRK.NYSE |
|
78.8 | 79.0 | 2.2 | 20:19:42 |
| MSFT.NAS |
|
497.7 | 498.0 | 2.1 | 20:19:42 |
| NEE.NYSE |
|
70.9 | 71.1 | 2.2 | 20:19:42 |
| NFLX.NAS |
|
1,320.9 | 1,321.3 | 3.9 | 20:19:42 |
| NKE.NYSE |
|
72.1 | 72.3 | 2.2 | 20:19:42 |
| NOW.NYSE |
|
1,029.1 | 1,029.6 | 5.0 | 20:19:42 |
| NVDA.NAS |
|
157.6 | 157.7 | 1.7 | 20:19:42 |
| PFE.NYSE |
|
24.2 | 24.4 | 2.1 | 20:19:42 |
| PYPL.NAS |
|
73.1 | 73.3 | 2.2 | 20:19:42 |
| QCOM.NAS |
|
158.7 | 158.9 | 2.4 | 20:19:42 |
| RTX.NYSE |
|
144.3 | 144.5 | 2.2 | 20:19:42 |
| SAP.NYSE |
|
302.5 | 302.9 | 3.4 | 20:19:42 |
| SBUX.NAS |
|
91.9 | 92.1 | 2.4 | 20:19:42 |
| TMO.NYSE |
|
411.6 | 412.2 | 5.3 | 20:19:42 |
| TMUS.NAS |
|
235.3 | 235.6 | 3.0 | 20:19:42 |
| TSLA.NAS |
|
324.6 | 324.9 | 3.0 | 20:19:42 |
| UNH.NYSE |
|
308.7 | 309.1 | 4.0 | 20:19:42 |
| UNP.NYSE |
|
231.1 | 231.3 | 2.7 | 20:19:42 |
| UPS.NYSE |
|
101.4 | 101.7 | 2.3 | 20:19:42 |
| WFC.NYSE |
|
79.7 | 79.9 | 2.1 | 20:19:42 |
| WMT.NYSE |
|
97.3 | 97.5 | 2.1 | 20:19:42 |
| XOM.NYSE |
|
109.1 | 109.3 | 2.1 | 20:19:42 |
| ABBV.NYSE |
|
186.1 | 186.4 | 2.9 | 20:19:42 |
| AMD.Daily |
|
143.5 | 143.7 | 1.8 | 20:19:42 |
| BABA.NYSE |
|
113.9 | 114.2 | 2.2 | 20:19:42 |
| CMCSA.NAS |
|
35.3 | 35.5 | 2.1 | 20:19:42 |
| GOOGL.NAS |
|
173.2 | 173.4 | 2.1 | 20:19:42 |
| MMM.Daily |
|
152.5 | 152.7 | 2.5 | 20:19:42 |
| ORCL.NYSE |
|
213.7 | 213.9 | 2.4 | 20:19:42 |
| SHOP.NYSE |
|
114.6 | 114.9 | 2.6 | 20:19:42 |
| SONY.NYSE |
|
26.2 | 26.4 | 2.1 | 20:19:42 |
| TCEHY.OTC |
|
65.07 | 65.30 | 23.0 | 20:19:42 |
| AMZN.Daily |
|
219.2 | 219.4 | 1.7 | 20:19:42 |
| BABA.Daily |
|
114.0 | 114.1 | 1.7 | 20:19:42 |
| META.Daily |
|
730.3 | 730.6 | 2.6 | 20:19:42 |
| MSFT.Daily |
|
497.8 | 497.9 | 1.7 | 20:19:42 |
| NFLX.Daily |
|
1,320.9 | 1,321.3 | 3.9 | 20:19:42 |
| NVDA.Daily |
|
157.6 | 157.7 | 1.7 | 20:19:42 |
| SHOP.Daily |
|
114.6 | 114.9 | 2.1 | 20:19:42 |
| TSLA.Daily |
|
324.6 | 324.8 | 2.5 | 20:19:42 |
| GOOGL.Daily |
|
173.2 | 173.4 | 1.7 | 20:19:42 |
| NAS100.Daily |
|
22,586 | 22,588 | 2.3 | 20:19:42 |
| SPX500 |
|
6,182 | 6,184 | 1.6 | 20:19:42 |
| SPX500.Daily |
|
6,182 | 6,184 | 1.4 | 20:19:42 |
| ADAUSD |
|
0.552 | 0.556 | 3.5 | 20:19:42 |
| APTUSD |
|
4.834 | 4.935 | 100.4 | 20:19:42 |
| ARBUSD |
|
0.308 | 0.314 | 6.1 | 20:19:42 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 20:19:42 |
| BCHUSD |
|
501.1 | 503.5 | 24.4 | 20:19:42 |
| BNBUSD |
|
644.5 | 646.1 | 16.0 | 20:19:42 |
| BTCUSD |
|
107,294 | 107,321 | 2.7 | 20:19:42 |
| DOTUSD |
|
3.33 | 3.39 | 6.0 | 20:19:42 |
| ETCUSD |
|
16.10 | 16.16 | 6.3 | 20:19:42 |
| ETHUSD |
|
2,423 | 2,426 | 2.7 | 20:19:42 |
| EURMXN |
|
22.073 | 22.079 | 5.7 | 20:19:42 |
| EURZAR |
|
20.8718 | 20.8814 | 95.3 | 20:19:42 |
| FETUSD |
|
0.665 | 0.678 | 12.9 | 20:19:42 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 20:19:42 |
| GBPMXN |
|
25.821 | 25.830 | 8.8 | 20:19:42 |
| GBPZAR |
|
24.4184 | 24.4275 | 90.5 | 20:19:42 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 20:19:42 |
| ICPUSD |
|
4.68 | 4.84 | 16.3 | 20:19:42 |
| JPN225 |
|
40,557 | 40,598 | 4.1 | 20:19:42 |
| LRCUSD |
|
0.070 | 0.082 | 12.9 | 20:19:42 |
| LTCUSD |
|
84.0 | 84.4 | 3.8 | 20:19:42 |
| SOLUSD |
|
142.7 | 143.0 | 3.5 | 20:19:42 |
| SUIUSD |
|
2.754 | 2.765 | 11.1 | 20:19:42 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 20:19:42 |
| UNIUSD |
|
6.88 | 6.93 | 5.4 | 20:19:42 |
| USDMXN |
|
18.840 | 18.848 | 8.6 | 20:19:42 |
| USDZAR |
|
17.8145 | 17.8257 | 111.8 | 20:19:42 |
| XNGUSD |
|
3.69 | 3.73 | 3.6 | 20:19:42 |
| XRPUSD |
|
2.1020 | 2.1030 | 10.5 | 20:19:42 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 20:19:42 |
| AAVEUSD |
|
262.5 | 263.2 | 7.0 | 20:19:42 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 20:19:42 |
| ATOMUSD |
|
3.86 | 3.95 | 8.5 | 20:19:42 |
| AVAXUSD |
|
17.43 | 17.62 | 19.0 | 20:19:42 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 20:19:42 |
| DOGEUSD |
|
0.1603 | 0.1607 | 4.3 | 20:19:42 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 20:19:42 |
| LINKUSD |
|
12.97 | 13.05 | 8.0 | 20:19:42 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 20:19:42 |
| NEARUSD |
|
2.04 | 2.14 | 10.5 | 20:19:42 |
| AAPL.NAS |
|
202.2 | 202.5 | 2.2 | 20:19:42 |
| AAPL.Daily |
|
202.3 | 202.4 | 1.7 | 20:19:42 |
| BCHUSD.Daily |
|
501.2 | 503.4 | 22.4 | 20:19:42 |
| BTCUSD.Daily |
|
107,297.2 | 107,318.2 | 210.0 | 20:19:42 |
| ETHUSD.Daily |
|
2,423.6 | 2,425.5 | 18.5 | 20:19:42 |
| JPN225.Daily |
|
40,561 | 40,594 | 3.3 | 20:19:42 |
| LTCUSD.Daily |
|
84.1 | 84.4 | 3.5 | 20:19:42 |
| SOLUSD.Daily |
|
142.7 | 143.0 | 2.6 | 20:19:42 |
| XRPUSD.Daily |
|
2.1020 | 2.1030 | 10.5 | 20:19:42 |
| LINKUSD.Daily |
|
12.97 | 13.04 | 7.3 | 20:19:42 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)