实时报价
交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0488 | 1.0489 | 0.9 | 15:19:46 |
GBPUSD |
|
1.2705 | 1.2707 | 1.3 | 15:19:46 |
USDJPY |
|
153.92 | 153.94 | 2.3 | 15:19:46 |
USDCHF |
|
0.8938 | 0.8940 | 1.4 | 15:19:46 |
AUDUSD |
|
0.6322 | 0.6324 | 1.5 | 15:19:46 |
NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 15:19:46 |
USDCAD |
|
1.4312 | 1.4314 | 1.9 | 15:19:46 |
EURGBP |
|
0.8254 | 0.8255 | 1.7 | 15:19:46 |
EURJPY |
|
161.43 | 161.45 | 2.0 | 15:19:46 |
EURCHF |
|
0.9374 | 0.9376 | 2.1 | 15:19:46 |
EURAUD |
|
1.6586 | 1.6589 | 2.4 | 15:19:46 |
EURNZD |
|
1.8293 | 1.8296 | 3.3 | 15:19:46 |
EURCAD |
|
1.5010 | 1.5012 | 2.2 | 15:19:46 |
GBPJPY |
|
195.57 | 195.59 | 2.3 | 15:19:46 |
GBPCHF |
|
1.1357 | 1.1359 | 1.8 | 15:19:46 |
GBPAUD |
|
2.0094 | 2.0097 | 2.5 | 15:19:46 |
GBPNZD |
|
2.2162 | 2.2165 | 2.6 | 15:19:46 |
GBPCAD |
|
1.8184 | 1.8186 | 2.1 | 15:19:46 |
CHFJPY |
|
172.19 | 172.21 | 2.4 | 15:19:46 |
AUDJPY |
|
97.32 | 97.34 | 2.0 | 15:19:46 |
AUDCHF |
|
0.5651 | 0.5653 | 1.5 | 15:19:46 |
AUDNZD |
|
1.1028 | 1.1030 | 2.3 | 15:19:46 |
AUDCAD |
|
0.9048 | 0.9051 | 2.7 | 15:19:46 |
NZDJPY |
|
88.24 | 88.26 | 2.0 | 15:19:46 |
NZDCHF |
|
0.5124 | 0.5125 | 1.6 | 15:19:46 |
NZDCAD |
|
0.8204 | 0.8206 | 2.7 | 15:19:46 |
CADJPY |
|
107.54 | 107.57 | 2.6 | 15:19:46 |
CADCHF |
|
0.6245 | 0.6246 | 1.5 | 15:19:46 |
XAGUSD |
|
30.31 | 30.34 | 2.8 | 15:19:46 |
XAUUSD |
|
2,644.2 | 2,644.5 | 3.0 | 15:19:46 |
XBRUSD |
|
73.4 | 73.5 | 0.9 | 15:19:46 |
XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 15:19:46 |
XTIUSD |
|
70.2 | 70.3 | 1.1 | 15:19:46 |
XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 15:19:46 |
AUS200 |
|
8,341 | 8,346 | 5.3 | 15:19:46 |
UK100 |
|
8,207 | 8,210 | 3.0 | 15:19:46 |
FRA40 |
|
7,375 | 7,379 | 4.3 | 15:19:46 |
GER40 |
|
20,295 | 20,299 | 3.9 | 15:19:46 |
GER40.Daily |
|
20,295 | 20,299 | 3.7 | 15:19:46 |
ESP35 |
|
11,608 | 11,627 | 19.9 | 15:19:46 |
EUSTX50 |
|
4,960 | 4,964 | 3.9 | 15:19:46 |
US30 |
|
43,791 | 43,797 | 5.3 | 15:19:46 |
US30.Daily |
|
43,792 | 43,797 | 5.1 | 15:19:46 |
ADS.XE |
|
241.73 | 241.97 | 24.0 | 15:19:46 |
AI.EPA |
|
158.3 | 158.5 | 2.1 | 15:19:46 |
ALV.XE |
|
298.1 | 298.4 | 2.2 | 15:19:46 |
BEI.XE |
|
123.06 | 123.29 | 23.6 | 15:19:46 |
BMW.XE |
|
78.21 | 78.41 | 20.6 | 15:19:46 |
ITX.BM |
|
50.31 | 50.51 | 20.6 | 15:19:46 |
MBG.XE |
|
54.1 | 54.3 | 2.0 | 15:19:46 |
MC.EPA |
|
631.7 | 631.8 | 1.6 | 15:19:46 |
MRK.XE |
|
139.921 | 140.079 | 157.5 | 15:19:46 |
NAS100 |
|
22,139 | 22,142 | 3.2 | 15:19:46 |
OR.EPA |
|
342.1 | 342.3 | 1.7 | 15:19:46 |
SAN.BM |
|
4.417 | 4.604 | 186.2 | 15:19:46 |
SIE.XE |
|
194.31 | 194.51 | 20.6 | 15:19:46 |
VNA.XE |
|
29.64 | 29.83 | 19.6 | 15:19:46 |
AIR.EPA |
|
158.9 | 159.1 | 2.1 | 15:19:46 |
AZN.LSE |
|
103.6 | 103.8 | 2.0 | 15:19:46 |
BBVA.BM |
|
9.451 | 9.641 | 189.2 | 15:19:46 |
BNP.EPA |
|
58.53 | 58.72 | 19.6 | 15:19:46 |
CABK.BM |
|
5.057 | 5.245 | 187.2 | 15:19:46 |
DTE.FWB |
|
29.5 | 29.7 | 2.0 | 15:19:46 |
DTG.FWB |
|
37.3 | 37.6 | 2.2 | 15:19:46 |
ENI.MIL |
|
12.82 | 13.01 | 18.8 | 15:19:46 |
ISP.MIL |
|
3.787 | 3.973 | 185.7 | 15:19:46 |
RMS.EPA |
|
2,300.88 | 2,301.12 | 24.0 | 15:19:46 |
TTE.EPA |
|
51.9 | 52.1 | 2.1 | 15:19:46 |
UCG.MIL |
|
38.53 | 38.72 | 19.1 | 15:19:46 |
VOD.LSE |
|
0.592 | 0.750 | 157.7 | 15:19:46 |
VOW3.XE |
|
87.60 | 87.78 | 18.8 | 15:19:46 |
ASML.EAS |
|
714.36 | 714.54 | 17.5 | 15:19:46 |
BARC.LSE |
|
2.586 | 2.744 | 158.0 | 15:19:46 |
BATS.LSE |
|
29.28 | 29.45 | 16.8 | 15:19:46 |
BAYN.FWB |
|
19.0 | 19.2 | 1.9 | 15:19:46 |
ENEL.MIL |
|
6.784 | 6.971 | 186.2 | 15:19:46 |
HEIA.EAS |
|
69.87 | 70.03 | 15.8 | 15:19:46 |
HSBA.LSE |
|
7.575 | 7.735 | 159.5 | 15:19:46 |
LSEG.LSE |
|
114.9 | 115.1 | 2.1 | 15:19:46 |
RACE.MIL |
|
414.6 | 414.9 | 3.0 | 15:19:46 |
SHEL.LSE |
|
24.2 | 24.4 | 1.6 | 15:19:46 |
STLA.MIL |
|
12.65 | 12.84 | 18.8 | 15:19:46 |
ULVR.LSE |
|
46.16 | 46.33 | 16.8 | 15:19:46 |
NESTE.OMXH |
|
11.9 | 12.1 | 2.0 | 15:19:46 |
NOKIA.OMXH |
|
4.198 | 4.385 | 186.7 | 15:19:46 |
NAS100.Daily |
|
22,139 | 22,142 | 2.8 | 15:19:46 |
SPX500 |
|
6,093 | 6,094 | 1.7 | 15:19:46 |
SPX500.Daily |
|
6,093 | 6,094 | 1.5 | 15:19:46 |
ADAUSD |
|
1.032 | 1.035 | 3.3 | 15:19:46 |
APTUSD |
|
12.690 | 12.800 | 109.4 | 15:19:46 |
ARBUSD |
|
0.928 | 0.934 | 6.1 | 15:19:46 |
AXSUSD |
|
6.9 | 7.3 | 3.2 | 15:19:46 |
BCHUSD |
|
523.5 | 525.9 | 24.4 | 15:19:46 |
BNBUSD |
|
717.2 | 718.5 | 12.6 | 15:19:46 |
BTCUSD |
|
105,217 | 105,240 | 2.3 | 15:19:46 |
DOTUSD |
|
8.22 | 8.28 | 6.1 | 15:19:46 |
ETCUSD |
|
31.68 | 31.74 | 6.6 | 15:19:46 |
ETHUSD |
|
3,871 | 3,873 | 1.7 | 15:19:46 |
EURMXN |
|
21.127 | 21.132 | 5.1 | 15:19:46 |
EURZAR |
|
18.9539 | 18.9609 | 70.0 | 15:19:46 |
FETUSD |
|
1.572 | 1.585 | 12.9 | 15:19:46 |
FILUSD |
|
6.05 | 6.19 | 14.0 | 15:19:46 |
FTMUSD |
|
1.291 | 1.300 | 8.7 | 15:19:46 |
GBPMXN |
|
25.592 | 25.603 | 10.8 | 15:19:46 |
GBPZAR |
|
22.9612 | 22.9702 | 90.0 | 15:19:46 |
GRTUSD |
|
0.250 | 0.253 | 2.7 | 15:19:46 |
ICPUSD |
|
11.90 | 12.06 | 16.3 | 15:19:46 |
JPN225 |
|
39,412 | 39,443 | 3.1 | 15:19:46 |
LRCUSD |
|
0.227 | 0.240 | 13.0 | 15:19:46 |
LTCUSD |
|
117.4 | 117.7 | 3.8 | 15:19:46 |
SOLUSD |
|
217.2 | 217.5 | 2.9 | 15:19:46 |
SUIUSD |
|
4.525 | 4.536 | 11.1 | 15:19:46 |
TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 15:19:46 |
UNIUSD |
|
15.92 | 15.97 | 5.4 | 15:19:46 |
USDMXN |
|
20.145 | 20.148 | 3.3 | 15:19:46 |
USDZAR |
|
18.0719 | 18.0784 | 65.0 | 15:19:46 |
XNGUSD |
|
3.13 | 3.17 | 3.8 | 15:19:46 |
XRPUSD |
|
2.5392 | 2.5419 | 27.8 | 15:19:46 |
ZARJPY |
|
8.51 | 8.53 | 2.3 | 15:19:46 |
ZECUSD |
|
54.5 | 54.8 | 3.6 | 15:19:46 |
AAVEUSD |
|
373.6 | 374.3 | 7.0 | 15:19:46 |
ALGOUSD |
|
0.398 | 0.405 | 6.4 | 15:19:46 |
ATOMUSD |
|
8.49 | 8.58 | 9.1 | 15:19:46 |
AVAXUSD |
|
46.59 | 46.80 | 20.7 | 15:19:46 |
DASHUSD |
|
42.3 | 42.6 | 2.4 | 15:19:46 |
DOGEUSD |
|
0.3853 | 0.3858 | 4.9 | 15:19:46 |
IOTAUSD |
|
0.354 | 0.357 | 2.9 | 15:19:46 |
LINKUSD |
|
27.15 | 27.23 | 8.0 | 15:19:46 |
MANAUSD |
|
0.557 | 0.573 | 15.8 | 15:19:46 |
NEARUSD |
|
6.18 | 6.29 | 10.3 | 15:19:46 |
BCHUSD.Daily |
|
523.6 | 525.8 | 22.4 | 15:19:46 |
BTCUSD.Daily |
|
105,218.2 | 105,239.1 | 209.3 | 15:19:46 |
ETHUSD.Daily |
|
3,871.4 | 3,872.8 | 14.0 | 15:19:46 |
JPN225.Daily |
|
39,416 | 39,439 | 2.3 | 15:19:46 |
LTCUSD.Daily |
|
117.4 | 117.7 | 3.5 | 15:19:46 |
SOLUSD.Daily |
|
217.2 | 217.5 | 2.6 | 15:19:46 |
XRPUSD.Daily |
|
2.5385 | 2.5408 | 22.8 | 15:19:46 |
LINKUSD.Daily |
|
27.15 | 27.22 | 7.3 | 15:19:46 |
HK.SGX |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数(JPN225 除外)——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数(JPN225 除外)——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)