实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1094 | 1.1095 | 0.8 | 02:18:36 |
| GBPUSD |
|
1.3175 | 1.3176 | 1.3 | 02:18:36 |
| USDJPY |
|
148.40 | 148.42 | 2.0 | 02:18:36 |
| USDCHF |
|
0.8453 | 0.8455 | 1.5 | 02:18:36 |
| AUDUSD |
|
0.6372 | 0.6373 | 1.4 | 02:18:36 |
| NZDUSD |
|
0.5856 | 0.5858 | 1.9 | 02:18:36 |
| USDCAD |
|
1.3972 | 1.3974 | 1.9 | 02:18:36 |
| EURGBP |
|
0.8420 | 0.8421 | 1.7 | 02:18:36 |
| EURJPY |
|
164.63 | 164.66 | 2.2 | 02:18:36 |
| EURCHF |
|
0.9378 | 0.9380 | 2.3 | 02:18:36 |
| EURAUD |
|
1.7409 | 1.7412 | 3.0 | 02:18:36 |
| EURNZD |
|
1.8941 | 1.8944 | 3.1 | 02:18:36 |
| EURCAD |
|
1.5500 | 1.5503 | 2.4 | 02:18:36 |
| GBPJPY |
|
195.52 | 195.54 | 2.0 | 02:18:36 |
| GBPCHF |
|
1.1137 | 1.1139 | 2.5 | 02:18:36 |
| GBPAUD |
|
2.0675 | 2.0678 | 2.6 | 02:18:36 |
| GBPNZD |
|
2.2494 | 2.2496 | 2.5 | 02:18:36 |
| GBPCAD |
|
1.8408 | 1.8411 | 2.9 | 02:18:36 |
| CHFJPY |
|
175.54 | 175.56 | 2.5 | 02:18:36 |
| AUDJPY |
|
94.56 | 94.58 | 2.1 | 02:18:36 |
| AUDCHF |
|
0.5386 | 0.5388 | 1.7 | 02:18:36 |
| AUDNZD |
|
1.0879 | 1.0881 | 2.3 | 02:18:36 |
| AUDCAD |
|
0.8903 | 0.8905 | 2.7 | 02:18:36 |
| NZDJPY |
|
86.91 | 86.93 | 2.0 | 02:18:36 |
| NZDCHF |
|
0.4950 | 0.4952 | 1.6 | 02:18:36 |
| NZDCAD |
|
0.8183 | 0.8185 | 1.9 | 02:18:36 |
| CADJPY |
|
106.20 | 106.23 | 2.6 | 02:18:36 |
| CADCHF |
|
0.6050 | 0.6051 | 1.5 | 02:18:36 |
| XAGUSD |
|
32.57 | 32.60 | 3.2 | 02:18:36 |
| XAUUSD |
|
3,234.9 | 3,235.2 | 2.2 | 02:18:36 |
| XTIUSD |
|
61.6 | 61.7 | 1.6 | 02:18:36 |
| XTIUSD.Daily |
|
61.6 | 61.7 | 1.5 | 02:18:36 |
| AUS200 |
|
8,328 | 8,342 | 13.9 | 02:18:36 |
| UK100 |
|
8,628 | 8,638 | 9.8 | 02:18:36 |
| FRA40 |
|
7,873 | 7,885 | 12.1 | 02:18:36 |
| EUSTX50 |
|
5,411 | 5,420 | 9.4 | 02:18:36 |
| US30 |
|
42,442 | 42,448 | 6.4 | 02:18:36 |
| NAS100 |
|
20,874 | 20,877 | 2.8 | 02:18:36 |
| US30.Daily |
|
42,442 | 42,448 | 6.2 | 02:18:36 |
| BCHUSD.Daily |
|
409 | 411 | 0.2 | 02:18:36 |
| LTCUSD.Daily |
|
104.1 | 104.5 | 3.5 | 02:18:36 |
| NAS100.Daily |
|
20,874 | 20,877 | 2.6 | 02:18:36 |
| SOLUSD.Daily |
|
174.0 | 174.2 | 2.6 | 02:18:36 |
| SPX500.Daily |
|
5,850 | 5,851 | 1.5 | 02:18:36 |
| SPX500 |
|
5,849 | 5,851 | 1.7 | 02:18:36 |
| BTCUSD.Daily |
|
102,997 | 103,018 | 2.1 | 02:18:36 |
| ETHUSD.Daily |
|
2,495 | 2,497 | 1.8 | 02:18:36 |
| XRPUSD.Daily |
|
2.5296 | 2.5311 | 15.4 | 02:18:36 |
| ADAUSD |
|
0.819 | 0.822 | 3.5 | 02:18:36 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 02:18:36 |
| BCHUSD |
|
409 | 411 | 0.2 | 02:18:36 |
| BNBUSD |
|
660.2 | 661.8 | 16.0 | 02:18:36 |
| BTCUSD |
|
102,996 | 103,019 | 2.3 | 02:18:36 |
| DOTUSD |
|
5.06 | 5.12 | 6.0 | 02:18:36 |
| ETCUSD |
|
19.81 | 19.88 | 6.4 | 02:18:36 |
| ETHUSD |
|
2,495 | 2,497 | 2.3 | 02:18:36 |
| EURMXN |
|
21.767 | 21.774 | 6.4 | 02:18:36 |
| FILUSD |
|
3.07 | 3.21 | 14.0 | 02:18:36 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 02:18:36 |
| GBPMXN |
|
25.850 | 25.858 | 8.8 | 02:18:36 |
| GRTUSD |
|
0.118 | 0.120 | 2.7 | 02:18:36 |
| ICPUSD |
|
5.69 | 5.85 | 16.3 | 02:18:36 |
| JPN225 |
|
38,700 | 38,744 | 4.4 | 02:18:36 |
| LRCUSD |
|
0.113 | 0.125 | 12.7 | 02:18:36 |
| LTCUSD |
|
104.1 | 104.5 | 3.8 | 02:18:36 |
| SOLUSD |
|
173.9 | 174.3 | 3.5 | 02:18:36 |
| TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 02:18:36 |
| UNIUSD |
|
6.87 | 6.93 | 5.4 | 02:18:36 |
| USDMXN |
|
19.618 | 19.628 | 9.6 | 02:18:36 |
| XRPUSD |
|
2.5296 | 2.5311 | 15.4 | 02:18:36 |
| ZECUSD |
|
44.1 | 44.4 | 2.4 | 02:18:36 |
| AAVEUSD |
|
220.7 | 221.4 | 7.0 | 02:18:36 |
| ALGOUSD |
|
0.239 | 0.245 | 6.4 | 02:18:36 |
| ATOMUSD |
|
5.22 | 5.30 | 8.5 | 02:18:36 |
| AVAXUSD |
|
24.85 | 25.06 | 20.6 | 02:18:36 |
| DASHUSD |
|
24.8 | 25.0 | 2.4 | 02:18:36 |
| DOGEUSD |
|
0.2323 | 0.2327 | 4.3 | 02:18:36 |
| IOTAUSD |
|
0.241 | 0.244 | 2.8 | 02:18:36 |
| LINKUSD |
|
16.73 | 16.81 | 8.0 | 02:18:36 |
| MANAUSD |
|
0.363 | 0.376 | 12.5 | 02:18:36 |
| NEARUSD |
|
3.15 | 3.24 | 9.4 | 02:18:36 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)