实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/27
EURUSD alert 1.1685 1.1686 0.8 09:10:54
GBPUSD alert 1.3723 1.3725 1.3 09:10:54
USDJPY alert 144.47 144.49 1.7 09:10:54
USDCHF alert 0.8016 0.8018 1.4 09:10:54
AUDUSD alert 0.6542 0.6543 1.4 09:10:54
NZDUSD alert 0.6061 0.6062 1.6 09:10:54
USDCAD alert 1.3646 1.3647 1.7 09:10:54
EURGBP alert 0.8514 0.8516 1.5 09:10:54
EURJPY alert 168.83 168.85 2.1 09:10:54
EURCHF alert 0.9367 0.9369 1.9 09:10:54
EURAUD alert 1.7860 1.7863 3.1 09:10:54
EURNZD alert 1.9278 1.9280 2.7 09:10:54
EURCAD alert 1.5945 1.5947 2.0 09:10:54
GBPJPY alert 198.27 198.29 2.2 09:10:54
GBPCHF alert 1.1002 1.1003 1.6 09:10:54
GBPAUD alert 2.0975 2.0978 2.6 09:10:54
GBPNZD alert 2.2640 2.2643 2.5 09:10:54
GBPCAD alert 1.8725 1.8728 2.3 09:10:54
CHFJPY alert 180.21 180.23 2.2 09:10:54
AUDJPY alert 94.52 94.54 2.1 09:10:54
AUDCHF alert 0.5244 0.5246 1.5 09:10:54
AUDNZD alert 1.0793 1.0795 1.9 09:10:54
AUDCAD alert 0.8926 0.8929 2.4 09:10:54
NZDJPY alert 87.57 87.59 2.0 09:10:54
NZDCHF alert 0.4859 0.4860 1.6 09:10:54
NZDCAD alert 0.8270 0.8272 1.4 09:10:54
CADJPY alert 105.86 105.89 2.6 09:10:54
CADCHF alert 0.5874 0.5875 1.5 09:10:54
XAGUSD alert 36.55 36.58 3.2 09:10:54
XAUUSD alert 3,293.6 3,293.8 2.7 09:10:54
XBRUSD alert 67.0 67.1 1.1 09:10:54
XTIUSD alert 65.1 65.2 1.5 09:10:54
XTIUSD.Daily alert 65.1 65.2 1.4 09:10:54
AUS200 alert 8,517 8,524 6.3 09:10:54
UK100 alert 8,752 8,755 3.0 09:10:54
FRA40 alert 7,594 7,599 5.3 09:10:54
GER40 alert 23,814 23,820 5.6 09:10:54
EUSTX50 alert 5,278 5,282 3.5 09:10:54
US30 alert 43,535 43,541 5.8 09:10:54
NAS100 alert 22,524 22,526 2.2 09:10:54
US30.Daily alert 43,535 43,541 5.6 09:10:54
BCHUSD.Daily alert 492 495 0.2 09:10:54
LTCUSD.Daily alert 84.5 84.9 3.5 09:10:54
NAS100.Daily alert 22,524 22,526 2.3 09:10:54
SOLUSD.Daily alert 140.3 140.5 2.6 09:10:54
SPX500.Daily alert 6,159 6,160 1.5 09:10:54
XBRUSD.Daily alert 67.0 67.1 1.0 09:10:54
SPX500 alert 6,159 6,160 1.7 09:10:54
BTCUSD.Daily alert 107,286 107,307 2.1 09:10:54
ETHUSD.Daily alert 2,438 2,440 1.8 09:10:54
XRPUSD.Daily alert 2.0886 2.0896 9.6 09:10:54
ADAUSD alert 0.553 0.556 3.5 09:10:54
AXSUSD alert 2.0 2.3 3.2 09:10:54
BCHUSD alert 492 495 0.2 09:10:54
BNBUSD alert 643.5 645.1 16.0 09:10:54
BTCUSD alert 107,283 107,310 2.7 09:10:54
DOTUSD alert 3.27 3.33 6.0 09:10:54
ETCUSD alert 16.10 16.16 6.2 09:10:54
ETHUSD alert 2,437 2,440 2.9 09:10:54
EURMXN alert 22.045 22.051 6.0 09:10:54
EURZAR alert 20.8549 20.8620 71.3 09:10:54
FILUSD alert 2.12 2.26 14.0 09:10:54
FTTUSD alert 0.73 0.83 10.0 09:10:54
GBPMXN alert 25.889 25.898 8.9 09:10:54
GBPZAR alert 24.4934 24.5025 90.5 09:10:54
GRTUSD alert 0.078 0.081 3.6 09:10:54
ICPUSD alert 4.64 4.80 16.3 09:10:54
JPN225 alert 40,045 40,086 4.1 09:10:54
LRCUSD alert 0.069 0.082 12.9 09:10:54
LTCUSD alert 84.5 84.9 3.8 09:10:54
SOLUSD alert 140.2 140.6 3.5 09:10:54
TRXUSD alert 0.2703 0.2706 2.7 09:10:54
UNIUSD alert 6.85 6.90 5.4 09:10:54
USDMXN alert 18.863 18.872 9.3 09:10:54
USDZAR alert 17.8440 17.8536 95.6 09:10:54
XNGUSD alert 3.56 3.60 4.1 09:10:54
XRPUSD alert 2.0886 2.0896 9.6 09:10:54
ZECUSD alert 39.6 39.8 2.4 09:10:54
AAVEUSD alert 255.8 256.5 7.0 09:10:54
ALGOUSD alert 0.169 0.175 6.4 09:10:54
ATOMUSD alert 3.85 3.94 8.5 09:10:54
AVAXUSD alert 17.25 17.46 20.6 09:10:54
DASHUSD alert 19.2 19.5 2.4 09:10:54
DOGEUSD alert 0.1604 0.1608 4.3 09:10:54
IOTAUSD alert 0.151 0.154 2.6 09:10:54
LINKUSD alert 13.03 13.11 8.0 09:10:54
MANAUSD alert 0.241 0.253 12.5 09:10:54
NEARUSD alert 2.03 2.12 9.4 09:10:54
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)