实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0492 | 1.0493 | 0.9 | 16:22:25 |
| GBPUSD |
|
1.2695 | 1.2696 | 1.3 | 16:22:25 |
| USDJPY |
|
153.76 | 153.78 | 2.2 | 16:22:25 |
| USDCHF |
|
0.8936 | 0.8937 | 1.4 | 16:22:25 |
| AUDUSD |
|
0.6324 | 0.6325 | 1.5 | 16:22:25 |
| NZDUSD |
|
0.5736 | 0.5737 | 1.9 | 16:22:25 |
| USDCAD |
|
1.4307 | 1.4309 | 1.9 | 16:22:25 |
| EURGBP |
|
0.8264 | 0.8266 | 1.7 | 16:22:25 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 16:22:25 |
| EURCHF |
|
0.9375 | 0.9377 | 2.2 | 16:22:25 |
| EURAUD |
|
1.6590 | 1.6592 | 2.4 | 16:22:25 |
| EURNZD |
|
1.8289 | 1.8293 | 4.0 | 16:22:25 |
| EURCAD |
|
1.5011 | 1.5014 | 2.3 | 16:22:25 |
| GBPJPY |
|
195.21 | 195.23 | 2.3 | 16:22:25 |
| GBPCHF |
|
1.1344 | 1.1346 | 1.7 | 16:22:25 |
| GBPAUD |
|
2.0073 | 2.0076 | 2.6 | 16:22:25 |
| GBPNZD |
|
2.2130 | 2.2133 | 2.5 | 16:22:25 |
| GBPCAD |
|
1.8163 | 1.8166 | 2.1 | 16:22:25 |
| CHFJPY |
|
172.06 | 172.09 | 2.5 | 16:22:25 |
| AUDJPY |
|
97.24 | 97.26 | 2.1 | 16:22:25 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 16:22:25 |
| AUDNZD |
|
1.1023 | 1.1026 | 2.8 | 16:22:25 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 16:22:25 |
| NZDJPY |
|
88.20 | 88.22 | 2.0 | 16:22:25 |
| NZDCHF |
|
0.5125 | 0.5127 | 1.7 | 16:22:25 |
| NZDCAD |
|
0.8204 | 0.8211 | 6.9 | 16:22:25 |
| CADJPY |
|
107.46 | 107.49 | 2.6 | 16:22:25 |
| CADCHF |
|
0.6245 | 0.6246 | 1.5 | 16:22:25 |
| XAGUSD |
|
30.24 | 30.27 | 2.9 | 16:22:25 |
| XAUUSD |
|
2,640.1 | 2,640.4 | 3.0 | 16:22:25 |
| XBRUSD |
|
73.3 | 73.4 | 0.8 | 16:22:25 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 16:22:25 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 16:22:25 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 16:22:25 |
| UK100 |
|
8,215 | 8,218 | 3.0 | 16:22:25 |
| FRA40 |
|
7,379 | 7,384 | 4.3 | 16:22:25 |
| GER40 |
|
20,285 | 20,289 | 3.9 | 16:22:25 |
| ESP35 |
|
11,614 | 11,633 | 19.9 | 16:22:25 |
| EUSTX50 |
|
4,960 | 4,964 | 3.9 | 16:22:25 |
| US30 |
|
43,711 | 43,717 | 5.3 | 16:22:25 |
| NAS100 |
|
22,077 | 22,080 | 3.2 | 16:22:25 |
| US30.Daily |
|
43,712 | 43,717 | 5.1 | 16:22:25 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 16:22:25 |
| LTCUSD.Daily |
|
117.7 | 118.1 | 3.5 | 16:22:25 |
| NAS100.Daily |
|
22,077 | 22,080 | 2.8 | 16:22:25 |
| SOLUSD.Daily |
|
216.5 | 216.8 | 2.6 | 16:22:25 |
| SPX500.Daily |
|
6,077 | 6,079 | 1.5 | 16:22:25 |
| XBRUSD.Daily |
|
73.3 | 73.3 | 0.7 | 16:22:25 |
| SPX500 |
|
6,077 | 6,079 | 1.7 | 16:22:25 |
| BTCUSD.Daily |
|
104,748 | 104,768 | 2.0 | 16:22:25 |
| ETHUSD.Daily |
|
3,864 | 3,866 | 1.5 | 16:22:25 |
| XRPUSD.Daily |
|
2.5343 | 2.5366 | 23.6 | 16:22:25 |
| ADAUSD |
|
1.033 | 1.036 | 3.3 | 16:22:25 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 16:22:25 |
| BCHUSD |
|
521 | 523 | 0.2 | 16:22:25 |
| BNBUSD |
|
716.5 | 717.8 | 12.6 | 16:22:25 |
| BTCUSD |
|
104,748 | 104,768 | 2.0 | 16:22:25 |
| DOTUSD |
|
8.24 | 8.30 | 6.1 | 16:22:25 |
| ETCUSD |
|
31.60 | 31.67 | 6.5 | 16:22:25 |
| ETHUSD |
|
3,864 | 3,866 | 1.7 | 16:22:25 |
| EURMXN |
|
21.107 | 21.112 | 5.0 | 16:22:25 |
| EURZAR |
|
18.9569 | 18.9639 | 70.0 | 16:22:25 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 16:22:25 |
| FTMUSD |
|
1.335 | 1.344 | 9.2 | 16:22:25 |
| FTTUSD |
|
2.73 | 2.83 | 10.0 | 16:22:25 |
| GBPMXN |
|
25.537 | 25.547 | 10.0 | 16:22:25 |
| GBPZAR |
|
22.9369 | 22.9459 | 90.0 | 16:22:25 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 16:22:25 |
| ICPUSD |
|
11.88 | 12.04 | 16.3 | 16:22:25 |
| JPN225 |
|
39,352 | 39,383 | 3.1 | 16:22:25 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 16:22:25 |
| LTCUSD |
|
117.7 | 118.1 | 3.8 | 16:22:25 |
| SOLUSD |
|
216.5 | 216.8 | 2.9 | 16:22:25 |
| TRXUSD |
|
0.2728 | 0.2731 | 2.7 | 16:22:25 |
| UNIUSD |
|
15.83 | 15.89 | 5.4 | 16:22:25 |
| USDMXN |
|
20.116 | 20.121 | 5.5 | 16:22:25 |
| USDZAR |
|
18.0672 | 18.0737 | 65.0 | 16:22:25 |
| XNGUSD |
|
3.11 | 3.15 | 3.8 | 16:22:25 |
| XRPUSD |
|
2.5371 | 2.5400 | 29.7 | 16:22:25 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 16:22:25 |
| ZECUSD |
|
54.1 | 54.5 | 3.5 | 16:22:25 |
| AAVEUSD |
|
369.8 | 370.5 | 7.0 | 16:22:25 |
| ALGOUSD |
|
0.399 | 0.405 | 6.4 | 16:22:25 |
| ATOMUSD |
|
8.45 | 8.54 | 9.1 | 16:22:25 |
| AVAXUSD |
|
46.45 | 46.66 | 20.7 | 16:22:25 |
| DASHUSD |
|
42.4 | 42.6 | 2.4 | 16:22:25 |
| DOGEUSD |
|
0.3854 | 0.3859 | 4.9 | 16:22:25 |
| IOTAUSD |
|
0.355 | 0.358 | 2.9 | 16:22:25 |
| LINKUSD |
|
27.38 | 27.46 | 8.0 | 16:22:25 |
| MANAUSD |
|
0.559 | 0.575 | 15.6 | 16:22:25 |
| NEARUSD |
|
6.21 | 6.31 | 10.3 | 16:22:25 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)