实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0474 | 1.0475 | 0.9 | 18:14:04 |
| GBPUSD |
|
1.2687 | 1.2688 | 1.3 | 18:14:04 |
| USDJPY |
|
154.04 | 154.06 | 2.3 | 18:14:04 |
| USDCHF |
|
0.8931 | 0.8932 | 1.4 | 18:14:04 |
| AUDUSD |
|
0.6303 | 0.6305 | 1.5 | 18:14:04 |
| NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 18:14:04 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:14:04 |
| EURGBP |
|
0.8255 | 0.8256 | 1.7 | 18:14:04 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 18:14:04 |
| EURCHF |
|
0.9354 | 0.9356 | 2.2 | 18:14:04 |
| EURAUD |
|
1.6614 | 1.6617 | 2.4 | 18:14:04 |
| EURNZD |
|
1.8313 | 1.8316 | 2.9 | 18:14:04 |
| EURCAD |
|
1.5001 | 1.5003 | 2.2 | 18:14:04 |
| GBPJPY |
|
195.43 | 195.46 | 2.2 | 18:14:04 |
| GBPCHF |
|
1.1331 | 1.1333 | 1.8 | 18:14:04 |
| GBPAUD |
|
2.0125 | 2.0128 | 2.6 | 18:14:04 |
| GBPNZD |
|
2.2183 | 2.2186 | 2.7 | 18:14:04 |
| GBPCAD |
|
1.8172 | 1.8174 | 2.0 | 18:14:04 |
| CHFJPY |
|
172.46 | 172.49 | 2.5 | 18:14:04 |
| AUDJPY |
|
97.10 | 97.12 | 2.1 | 18:14:04 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:14:04 |
| AUDNZD |
|
1.1022 | 1.1024 | 2.3 | 18:14:04 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:14:04 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:14:04 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:14:04 |
| NZDCAD |
|
0.8190 | 0.8193 | 2.8 | 18:14:04 |
| CADJPY |
|
107.54 | 107.56 | 2.6 | 18:14:04 |
| CADCHF |
|
0.6235 | 0.6237 | 1.5 | 18:14:04 |
| XAGUSD |
|
30.21 | 30.24 | 3.0 | 18:14:04 |
| XAUUSD |
|
2,638.7 | 2,639.0 | 2.7 | 18:14:04 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:14:04 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 18:14:04 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 18:14:04 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 18:14:04 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 18:14:04 |
| UK100 |
|
8,205 | 8,208 | 3.0 | 18:14:04 |
| FRA40 |
|
7,391 | 7,395 | 4.3 | 18:14:04 |
| GER40 |
|
20,277 | 20,281 | 3.9 | 18:14:04 |
| GER40.Daily |
|
20,277 | 20,281 | 3.7 | 18:14:04 |
| ESP35 |
|
11,615 | 11,634 | 19.9 | 18:14:04 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 18:14:04 |
| US30 |
|
43,788 | 43,794 | 5.3 | 18:14:04 |
| US30.Daily |
|
43,789 | 43,794 | 5.1 | 18:14:04 |
| ADS.XE |
|
241.63 | 241.87 | 24.0 | 18:14:04 |
| AI.EPA |
|
158.1 | 158.3 | 2.1 | 18:14:04 |
| ALV.XE |
|
298.5 | 298.8 | 2.2 | 18:14:04 |
| BMW.XE |
|
78.07 | 78.29 | 22.6 | 18:14:04 |
| ITX.BM |
|
50.27 | 50.47 | 20.6 | 18:14:04 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 18:14:04 |
| LI.NAS |
|
23.2 | 23.5 | 2.2 | 18:14:04 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 18:14:04 |
| MC.EPA |
|
636.2 | 636.3 | 1.6 | 18:14:04 |
| MRK.XE |
|
140.196 | 140.354 | 157.5 | 18:14:04 |
| NAS100 |
|
22,079 | 22,082 | 3.2 | 18:14:04 |
| OR.EPA |
|
342.3 | 342.5 | 1.7 | 18:14:04 |
| SAN.BM |
|
4.419 | 4.605 | 185.7 | 18:14:04 |
| SIE.XE |
|
193.87 | 194.09 | 22.6 | 18:14:04 |
| T.NYSE |
|
22.5 | 22.8 | 2.1 | 18:14:04 |
| V.NYSE |
|
320.7 | 321.0 | 3.0 | 18:14:04 |
| VNA.XE |
|
29.71 | 29.91 | 20.6 | 18:14:04 |
| AIR.EPA |
|
158.9 | 159.1 | 2.1 | 18:14:04 |
| AMD.NAS |
|
125.4 | 125.6 | 2.3 | 18:14:04 |
| AZN.LSE |
|
103.5 | 103.7 | 1.8 | 18:14:04 |
| BA.NYSE |
|
176.4 | 176.6 | 2.6 | 18:14:04 |
| BBVA.BM |
|
9.477 | 9.665 | 187.2 | 18:14:04 |
| BNP.EPA |
|
58.53 | 58.72 | 19.6 | 18:14:04 |
| BX.NYSE |
|
182.0 | 182.3 | 3.0 | 18:14:04 |
| CABK.BM |
|
5.077 | 5.267 | 189.2 | 18:14:04 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 18:14:04 |
| DTG.FWB |
|
37.7 | 37.9 | 2.1 | 18:14:04 |
| ENI.MIL |
|
12.79 | 12.98 | 18.8 | 18:14:04 |
| GE.NYSE |
|
165.8 | 166.0 | 2.6 | 18:14:04 |
| GS.NYSE |
|
575.5 | 575.9 | 4.8 | 18:14:04 |
| HD.NYSE |
|
408.5 | 409.0 | 4.2 | 18:14:04 |
| HON.NAS |
|
232.1 | 232.5 | 3.4 | 18:14:04 |
| ISP.MIL |
|
3.807 | 3.993 | 185.7 | 18:14:04 |
| KO.NYSE |
|
63.3 | 63.5 | 2.1 | 18:14:04 |
| MA.NYSE |
|
535.0 | 535.6 | 5.7 | 18:14:04 |
| MS.NYSE |
|
127.1 | 127.3 | 2.5 | 18:14:04 |
| PEP.NAS |
|
154.3 | 154.6 | 2.6 | 18:14:04 |
| PG.NYSE |
|
169.9 | 170.1 | 2.4 | 18:14:04 |
| PM.NYSE |
|
125.2 | 125.5 | 2.6 | 18:14:04 |
| RMS.EPA |
|
2,308.88 | 2,309.12 | 24.0 | 18:14:04 |
| TTE.EPA |
|
52.0 | 52.2 | 2.0 | 18:14:04 |
| TXN.NAS |
|
191.4 | 191.7 | 2.8 | 18:14:04 |
| UCG.MIL |
|
38.68 | 38.87 | 19.1 | 18:14:04 |
| VOD.LSE |
|
0.594 | 0.751 | 157.7 | 18:14:04 |
| VOW3.XE |
|
87.65 | 87.87 | 22.0 | 18:14:04 |
| VZ.NYSE |
|
40.6 | 40.8 | 2.1 | 18:14:04 |
| ABNB.NAS |
|
131.0 | 131.3 | 2.9 | 18:14:04 |
| ABT.NYSE |
|
113.9 | 114.1 | 2.0 | 18:14:04 |
| ACN.NYSE |
|
356.3 | 356.6 | 3.0 | 18:14:04 |
| ADBE.NAS |
|
452.6 | 453.2 | 6.1 | 18:14:04 |
| AMZN.NAS |
|
230.0 | 230.2 | 2.2 | 18:14:04 |
| ASML.EAS |
|
718.46 | 718.64 | 17.5 | 18:14:04 |
| AVGO.NAS |
|
232.8 | 233.1 | 3.2 | 18:14:04 |
| AXP.NYSE |
|
302.0 | 302.3 | 3.0 | 18:14:04 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 18:14:04 |
| BARC.LSE |
|
2.586 | 2.744 | 158.0 | 18:14:04 |
| BATS.LSE |
|
29.36 | 29.54 | 17.8 | 18:14:04 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 18:14:04 |
| BKNG.NAS |
|
5,108.1 | 5,118.5 | 104.6 | 18:14:04 |
| BLK.NYSE |
|
1,051.2 | 1,053.4 | 22.2 | 18:14:04 |
| BMY.NYSE |
|
58.0 | 58.2 | 2.1 | 18:14:04 |
| CAT.NYSE |
|
378.7 | 379.1 | 3.4 | 18:14:04 |
| COP.NYSE |
|
98.1 | 98.4 | 2.4 | 18:14:04 |
| COST.NAS |
|
978.9 | 979.8 | 9.0 | 18:14:04 |
| CRM.NYSE |
|
350.3 | 350.6 | 3.0 | 18:14:04 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 18:14:04 |
| CVS.NYSE |
|
46.0 | 46.3 | 2.3 | 18:14:04 |
| CVX.NYSE |
|
147.0 | 147.2 | 2.2 | 18:14:04 |
| DHR.NYSE |
|
231.1 | 231.4 | 2.8 | 18:14:04 |
| DIS.NYSE |
|
115.3 | 115.6 | 2.4 | 18:14:04 |
| ENEL.MIL |
|
6.814 | 7.001 | 186.2 | 18:14:04 |
| HEIA.EAS |
|
69.51 | 69.67 | 15.8 | 18:14:04 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 18:14:04 |
| HSBA.LSE |
|
7.597 | 7.757 | 159.5 | 18:14:04 |
| IBM.NYSE |
|
227.1 | 227.4 | 3.3 | 18:14:04 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 18:14:04 |
| INTU.NAS |
|
668.5 | 668.8 | 3.0 | 18:14:04 |
| ISRG.NAS |
|
543.6 | 543.9 | 3.4 | 18:14:04 |
| JNJ.NYSE |
|
146.1 | 146.4 | 2.4 | 18:14:04 |
| JPM.NYSE |
|
237.1 | 237.4 | 2.6 | 18:14:04 |
| LIN.NYSE |
|
429.5 | 429.8 | 3.2 | 18:14:04 |
| LLY.NYSE |
|
773.0 | 773.8 | 7.8 | 18:14:04 |
| LMT.NYSE |
|
486.4 | 487.2 | 8.6 | 18:14:04 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 18:14:04 |
| MCD.NYSE |
|
298.3 | 298.6 | 3.3 | 18:14:04 |
| MDLZ.NAS |
|
60.7 | 61.0 | 2.1 | 18:14:04 |
| META.NAS |
|
620.4 | 620.7 | 3.0 | 18:14:04 |
| MMM.NYSE |
|
127.9 | 128.1 | 2.4 | 18:14:04 |
| MRK.NYSE |
|
100.1 | 100.4 | 2.3 | 18:14:04 |
| MSFT.NAS |
|
451.5 | 451.7 | 2.0 | 18:14:04 |
| NEE.NYSE |
|
71.8 | 72.1 | 2.2 | 18:14:04 |
| NFLX.NAS |
|
916.8 | 917.2 | 3.9 | 18:14:04 |
| NKE.NYSE |
|
78.6 | 78.8 | 2.3 | 18:14:04 |
| NOW.NYSE |
|
1,100.7 | 1,101.2 | 5.0 | 18:14:04 |
| NVDA.NAS |
|
135.9 | 136.1 | 1.7 | 18:14:04 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 18:14:04 |
| PYPL.NAS |
|
89.8 | 90.0 | 2.3 | 18:14:04 |
| QCOM.NAS |
|
160.3 | 160.6 | 2.9 | 18:14:04 |
| RACE.MIL |
|
415.4 | 415.7 | 3.0 | 18:14:04 |
| RTX.NYSE |
|
117.0 | 117.3 | 2.2 | 18:14:04 |
| SAP.NYSE |
|
251.6 | 251.9 | 2.7 | 18:14:04 |
| SBUX.NAS |
|
91.4 | 91.7 | 2.3 | 18:14:04 |
| SHEL.LSE |
|
24.2 | 24.3 | 1.6 | 18:14:04 |
| STLA.MIL |
|
12.64 | 12.83 | 18.8 | 18:14:04 |
| TMO.NYSE |
|
526.4 | 527.2 | 8.1 | 18:14:04 |
| TMUS.NAS |
|
221.9 | 222.2 | 3.0 | 18:14:04 |
| TSLA.NAS |
|
475.4 | 475.7 | 2.9 | 18:14:04 |
| ULVR.LSE |
|
46.07 | 46.24 | 16.8 | 18:14:04 |
| UNH.NYSE |
|
499.7 | 500.1 | 4.7 | 18:14:04 |
| UNP.NYSE |
|
228.3 | 228.6 | 3.0 | 18:14:04 |
| UPS.NYSE |
|
126.2 | 126.4 | 2.9 | 18:14:04 |
| WFC.NYSE |
|
70.4 | 70.6 | 2.1 | 18:14:04 |
| WMT.NYSE |
|
95.6 | 95.8 | 2.1 | 18:14:04 |
| XOM.NYSE |
|
108.4 | 108.6 | 2.2 | 18:14:04 |
| ABBV.NYSE |
|
175.3 | 175.7 | 3.6 | 18:14:04 |
| AMD.Daily |
|
125.4 | 125.6 | 1.8 | 18:14:04 |
| BABA.NYSE |
|
86.4 | 86.7 | 2.2 | 18:14:04 |
| CMCSA.NAS |
|
38.5 | 38.7 | 2.1 | 18:14:04 |
| GOOGL.NAS |
|
195.4 | 195.7 | 2.3 | 18:14:04 |
| MMM.Daily |
|
127.9 | 128.1 | 1.9 | 18:14:04 |
| ORCL.NYSE |
|
170.6 | 170.9 | 2.5 | 18:14:04 |
| SHOP.NYSE |
|
118.0 | 118.4 | 3.4 | 18:14:04 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 18:14:04 |
| TCEHY.OTC |
|
51.92 | 52.15 | 23.0 | 18:14:04 |
| AMZN.Daily |
|
230.0 | 230.2 | 1.7 | 18:14:04 |
| BABA.Daily |
|
86.5 | 86.6 | 1.7 | 18:14:04 |
| META.Daily |
|
620.4 | 620.7 | 2.5 | 18:14:04 |
| MSFT.Daily |
|
451.5 | 451.7 | 1.7 | 18:14:04 |
| NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 18:14:04 |
| NFLX.Daily |
|
916.8 | 917.2 | 3.9 | 18:14:04 |
| NOKIA.OMXH |
|
4.198 | 4.385 | 186.2 | 18:14:04 |
| NVDA.Daily |
|
135.9 | 136.1 | 1.7 | 18:14:04 |
| SHOP.Daily |
|
118.1 | 118.4 | 3.1 | 18:14:04 |
| TSLA.Daily |
|
475.4 | 475.7 | 2.4 | 18:14:04 |
| GOOGL.Daily |
|
195.5 | 195.7 | 1.8 | 18:14:04 |
| NAS100.Daily |
|
22,079 | 22,082 | 2.8 | 18:14:04 |
| SPX500 |
|
6,087 | 6,088 | 1.8 | 18:14:04 |
| SPX500.Daily |
|
6,087 | 6,088 | 1.6 | 18:14:04 |
| ADAUSD |
|
1.021 | 1.024 | 3.3 | 18:14:04 |
| APTUSD |
|
12.770 | 12.880 | 109.4 | 18:14:04 |
| ARBUSD |
|
0.930 | 0.937 | 6.1 | 18:14:04 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:14:04 |
| BCHUSD |
|
516.5 | 519.0 | 24.4 | 18:14:04 |
| BNBUSD |
|
713.0 | 714.2 | 12.6 | 18:14:04 |
| BTCUSD |
|
103,950 | 103,972 | 2.2 | 18:14:04 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 18:14:04 |
| ETCUSD |
|
31.51 | 31.57 | 6.5 | 18:14:04 |
| ETHUSD |
|
3,854 | 3,856 | 1.7 | 18:14:04 |
| EURMXN |
|
21.110 | 21.114 | 4.2 | 18:14:04 |
| EURZAR |
|
18.9328 | 18.9398 | 70.0 | 18:14:04 |
| FETUSD |
|
1.577 | 1.590 | 12.9 | 18:14:04 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 18:14:04 |
| FTMUSD |
|
1.220 | 1.230 | 10.7 | 18:14:04 |
| GBPMXN |
|
25.569 | 25.578 | 9.7 | 18:14:04 |
| GBPZAR |
|
22.9320 | 22.9410 | 90.0 | 18:14:04 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:14:04 |
| ICPUSD |
|
11.83 | 12.00 | 16.4 | 18:14:04 |
| JPN225 |
|
39,394 | 39,423 | 2.9 | 18:14:04 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:14:04 |
| LTCUSD |
|
116.8 | 117.2 | 3.8 | 18:14:04 |
| SOLUSD |
|
216.6 | 216.9 | 2.9 | 18:14:04 |
| SUIUSD |
|
4.591 | 4.602 | 11.1 | 18:14:04 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 18:14:04 |
| UNIUSD |
|
15.55 | 15.60 | 5.4 | 18:14:04 |
| USDMXN |
|
20.155 | 20.158 | 3.5 | 18:14:04 |
| USDZAR |
|
18.0745 | 18.0810 | 65.0 | 18:14:04 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 18:14:04 |
| XRPUSD |
|
2.4644 | 2.4671 | 27.8 | 18:14:04 |
| ZARJPY |
|
8.51 | 8.54 | 2.5 | 18:14:04 |
| ZECUSD |
|
53.8 | 54.1 | 3.6 | 18:14:04 |
| AAVEUSD |
|
367.2 | 367.9 | 7.0 | 18:14:04 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 18:14:04 |
| ATOMUSD |
|
8.32 | 8.41 | 9.1 | 18:14:04 |
| AVAXUSD |
|
46.24 | 46.43 | 19.0 | 18:14:04 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:14:04 |
| DOGEUSD |
|
0.3839 | 0.3844 | 5.1 | 18:14:04 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 18:14:04 |
| LINKUSD |
|
27.33 | 27.41 | 8.0 | 18:14:04 |
| MANAUSD |
|
0.554 | 0.570 | 15.7 | 18:14:04 |
| NEARUSD |
|
6.08 | 6.19 | 10.3 | 18:14:04 |
| AAPL.NAS |
|
252.9 | 253.1 | 2.0 | 18:14:04 |
| AAPL.Daily |
|
253.0 | 253.1 | 1.7 | 18:14:04 |
| BCHUSD.Daily |
|
516.6 | 518.9 | 22.4 | 18:14:04 |
| BTCUSD.Daily |
|
103,950.6 | 103,970.6 | 200.0 | 18:14:04 |
| ETHUSD.Daily |
|
3,854.1 | 3,855.5 | 14.5 | 18:14:04 |
| JPN225.Daily |
|
39,398 | 39,419 | 2.1 | 18:14:04 |
| LTCUSD.Daily |
|
116.8 | 117.2 | 3.5 | 18:14:04 |
| SOLUSD.Daily |
|
216.7 | 216.9 | 2.6 | 18:14:04 |
| XRPUSD.Daily |
|
2.4624 | 2.4653 | 29.1 | 18:14:04 |
| LINKUSD.Daily |
|
27.33 | 27.40 | 7.3 | 18:14:04 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)