实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0486 1.0487 0.9 17:38:33
GBPUSD alert 1.2697 1.2699 1.3 17:38:33
USDJPY alert 153.89 153.92 2.3 17:38:33
USDCHF alert 0.8928 0.8930 1.4 17:38:33
AUDUSD alert 0.6314 0.6316 1.5 17:38:33
NZDUSD alert 0.5726 0.5727 1.9 17:38:33
USDCAD alert 1.4319 1.4321 1.8 17:38:33
EURGBP alert 0.8258 0.8259 1.7 17:38:33
EURJPY alert 161.38 161.40 2.0 17:38:33
EURCHF alert 0.9362 0.9364 2.1 17:38:33
EURAUD alert 1.6604 1.6606 2.4 17:38:33
EURNZD alert 1.8311 1.8313 2.9 17:38:33
EURCAD alert 1.5014 1.5017 2.2 17:38:33
GBPJPY alert 195.42 195.44 2.2 17:38:33
GBPCHF alert 1.1337 1.1339 1.8 17:38:33
GBPAUD alert 2.0106 2.0108 2.6 17:38:33
GBPNZD alert 2.2173 2.2176 2.7 17:38:33
GBPCAD alert 1.8181 1.8183 2.0 17:38:33
CHFJPY alert 172.36 172.38 2.5 17:38:33
AUDJPY alert 97.18 97.21 2.1 17:38:33
AUDCHF alert 0.5638 0.5640 1.5 17:38:33
AUDNZD alert 1.1027 1.1029 2.3 17:38:33
AUDCAD alert 0.9041 0.9044 2.7 17:38:33
NZDJPY alert 88.13 88.15 2.0 17:38:33
NZDCHF alert 0.5112 0.5114 1.6 17:38:33
NZDCAD alert 0.8198 0.8201 2.8 17:38:33
CADJPY alert 107.47 107.50 2.6 17:38:33
CADCHF alert 0.6235 0.6236 1.5 17:38:33
XAGUSD alert 30.25 30.28 3.2 17:38:33
XAUUSD alert 2,637.2 2,637.5 3.0 17:38:33
XBRUSD alert 73.6 73.6 0.9 17:38:33
XBRUSD.Daily alert 73.6 73.6 0.8 17:38:33
XTIUSD alert 70.4 70.5 1.1 17:38:33
XTIUSD.Daily alert 70.4 70.5 1.0 17:38:33
AUS200 alert 8,343 8,348 5.3 17:38:33
UK100 alert 8,211 8,214 3.0 17:38:33
FRA40 alert 7,399 7,403 4.3 17:38:33
GER40 alert 20,313 20,318 4.4 17:38:33
GER40.Daily alert 20,314 20,318 4.2 17:38:33
ESP35 alert 11,648 11,667 19.9 17:38:33
EUSTX50 alert 4,975 4,979 3.9 17:38:33
US30 alert 43,861 43,867 5.3 17:38:33
US30.Daily alert 43,862 43,867 5.1 17:38:33
ADS.XE alert 241.43 241.67 24.0 17:38:33
AI.EPA alert 158.3 158.5 2.1 17:38:33
ALV.XE alert 298.6 298.8 2.4 17:38:33
BMW.XE alert 78.21 78.43 22.6 17:38:33
ITX.BM alert 50.37 50.57 20.6 17:38:33
JD.NAS alert 37.2 37.4 2.1 17:38:33
LI.NAS alert 23.2 23.4 2.1 17:38:33
MBG.XE alert 54.1 54.3 2.1 17:38:33
MC.EPA alert 636.1 636.2 1.6 17:38:33
MRK.XE alert 139.971 140.129 157.5 17:38:33
NAS100 alert 22,094 22,097 3.2 17:38:33
OR.EPA alert 342.9 343.1 1.7 17:38:33
SAN.BM alert 4.447 4.634 186.2 17:38:33
SIE.XE alert 194.55 194.77 22.6 17:38:33
T.NYSE alert 22.6 22.9 2.1 17:38:33
V.NYSE alert 320.8 321.1 3.0 17:38:33
VNA.XE alert 29.73 29.92 19.6 17:38:33
AIR.EPA alert 159.1 159.3 2.1 17:38:33
AMD.NAS alert 125.1 125.3 2.3 17:38:33
AZN.LSE alert 103.6 103.8 1.8 17:38:33
BA.NYSE alert 176.0 176.3 3.2 17:38:33
BBVA.BM alert 9.515 9.703 187.2 17:38:33
BNP.EPA alert 58.68 58.87 19.6 17:38:33
BX.NYSE alert 183.2 183.5 3.0 17:38:33
CABK.BM alert 5.089 5.279 189.2 17:38:33
DTE.FWB alert 29.5 29.7 2.0 17:38:33
DTG.FWB alert 37.5 37.8 2.1 17:38:33
ENI.MIL alert 12.81 13.00 19.0 17:38:33
GE.NYSE alert 166.0 166.3 3.0 17:38:33
GS.NYSE alert 579.2 579.6 4.8 17:38:33
HD.NYSE alert 408.9 409.3 4.4 17:38:33
HON.NAS alert 233.0 233.3 3.3 17:38:33
ISP.MIL alert 3.819 4.005 186.2 17:38:33
KO.NYSE alert 63.3 63.6 2.1 17:38:33
MA.NYSE alert 535.0 535.6 5.7 17:38:33
MS.NYSE alert 128.2 128.4 2.6 17:38:33
PEP.NAS alert 154.6 154.8 2.4 17:38:33
PG.NYSE alert 169.5 169.8 2.5 17:38:33
PM.NYSE alert 125.1 125.4 2.8 17:38:33
RMS.EPA alert 2,314.10 2,314.34 24.0 17:38:33
TTE.EPA alert 52.0 52.2 2.0 17:38:33
TXN.NAS alert 190.8 191.1 3.0 17:38:33
UCG.MIL alert 38.87 39.06 19.1 17:38:33
VOD.LSE alert 0.594 0.751 157.7 17:38:33
VOW3.XE alert 87.30 87.48 18.8 17:38:33
VZ.NYSE alert 40.7 40.9 2.1 17:38:33
ABNB.NAS alert 132.0 132.2 2.1 17:38:33
ABT.NYSE alert 113.9 114.1 2.2 17:38:33
ACN.NYSE alert 356.5 357.0 4.6 17:38:33
ADBE.NAS alert 452.2 452.8 6.8 17:38:33
AMZN.NAS alert 230.4 230.6 2.4 17:38:33
ASML.EAS alert 719.96 720.14 17.5 17:38:33
AVGO.NAS alert 234.5 234.8 3.2 17:38:33
AXP.NYSE alert 303.0 303.3 3.0 17:38:33
BAC.NYSE alert 45.3 45.5 2.1 17:38:33
BARC.LSE alert 2.598 2.757 158.5 17:38:33
BATS.LSE alert 29.32 29.50 17.8 17:38:33
BAYN.FWB alert 19.1 19.3 2.0 17:38:33
BKNG.NAS alert 5,138.2 5,148.7 104.6 17:38:33
BLK.NYSE alert 1,055.1 1,057.3 22.2 17:38:33
BMY.NYSE alert 58.2 58.5 2.1 17:38:33
CAT.NYSE alert 379.2 379.5 3.4 17:38:33
COP.NYSE alert 97.6 97.9 2.6 17:38:33
COST.NAS alert 980.7 981.6 9.0 17:38:33
CRM.NYSE alert 350.9 351.2 3.0 17:38:33
CSCO.NAS alert 58.4 58.6 2.1 17:38:33
CVS.NYSE alert 46.4 46.6 2.2 17:38:33
CVX.NYSE alert 147.2 147.5 2.5 17:38:33
DHR.NYSE alert 231.3 231.7 3.4 17:38:33
DIS.NYSE alert 115.5 115.8 2.5 17:38:33
ENEL.MIL alert 6.810 6.998 187.2 17:38:33
HEIA.EAS alert 69.55 69.71 15.8 17:38:33
HMC.NYSE alert 24.5 24.7 2.1 17:38:33
HSBA.LSE alert 7.608 7.768 159.5 17:38:33
IBM.NYSE alert 227.2 227.6 3.3 17:38:33
INTC.NAS alert 20.2 20.4 2.1 17:38:33
INTU.NAS alert 669.2 669.5 3.0 17:38:33
ISRG.NAS alert 544.9 545.2 3.4 17:38:33
JNJ.NYSE alert 146.2 146.4 2.5 17:38:33
JPM.NYSE alert 238.6 238.9 2.8 17:38:33
LIN.NYSE alert 430.2 430.6 3.2 17:38:33
LLY.NYSE alert 777.5 778.3 7.8 17:38:33
LMT.NYSE alert 487.4 488.3 8.9 17:38:33
LSEG.LSE alert 114.7 114.9 2.6 17:38:33
MCD.NYSE alert 297.7 298.1 3.3 17:38:33
MDLZ.NAS alert 60.9 61.1 2.3 17:38:33
META.NAS alert 623.0 623.3 3.0 17:38:33
MMM.NYSE alert 128.7 129.0 3.3 17:38:33
MRK.NYSE alert 100.1 100.4 2.5 17:38:33
MSFT.NAS alert 450.4 450.7 3.6 17:38:33
NEE.NYSE alert 71.9 72.1 2.2 17:38:33
NFLX.NAS alert 916.3 916.7 3.9 17:38:33
NKE.NYSE alert 78.3 78.5 2.3 17:38:33
NOW.NYSE alert 1,098.5 1,099.0 5.0 17:38:33
NVDA.NAS alert 135.8 135.9 1.7 17:38:33
PFE.NYSE alert 26.2 26.4 2.1 17:38:33
PYPL.NAS alert 90.3 90.6 2.4 17:38:33
QCOM.NAS alert 159.9 160.2 2.9 17:38:33
RACE.MIL alert 415.4 415.7 3.0 17:38:33
RTX.NYSE alert 116.7 117.0 2.2 17:38:33
SAP.NYSE alert 252.5 252.8 2.9 17:38:33
SBUX.NAS alert 91.9 92.1 2.4 17:38:33
SHEL.LSE alert 24.1 24.3 1.6 17:38:33
STLA.MIL alert 12.66 12.85 18.8 17:38:33
TMO.NYSE alert 527.0 528.3 13.8 17:38:33
TMUS.NAS alert 222.0 222.3 2.8 17:38:33
TSLA.NAS alert 474.3 474.7 3.4 17:38:33
ULVR.LSE alert 46.10 46.28 17.8 17:38:33
UNH.NYSE alert 500.8 501.6 7.3 17:38:33
UNP.NYSE alert 229.3 229.6 3.0 17:38:33
UPS.NYSE alert 126.3 126.6 2.7 17:38:33
WFC.NYSE alert 71.1 71.3 2.1 17:38:33
WMT.NYSE alert 95.7 95.9 2.1 17:38:33
XOM.NYSE alert 108.3 108.5 2.3 17:38:33
ABBV.NYSE alert 175.6 175.9 3.0 17:38:33
AMD.Daily alert 125.1 125.3 1.8 17:38:33
BABA.NYSE alert 86.5 86.8 2.2 17:38:33
CMCSA.NAS alert 38.6 38.8 2.1 17:38:33
GOOGL.NAS alert 195.4 195.7 2.3 17:38:33
MMM.Daily alert 128.7 129.0 2.8 17:38:33
ORCL.NYSE alert 170.0 170.3 2.4 17:38:33
SHOP.NYSE alert 118.2 118.5 2.7 17:38:33
SONY.NYSE alert 21.5 21.7 2.1 17:38:33
TCEHY.OTC alert 51.96 52.18 22.0 17:38:33
AMZN.Daily alert 230.4 230.6 1.9 17:38:33
BABA.Daily alert 86.6 86.7 1.7 17:38:33
META.Daily alert 623.0 623.3 3.0 17:38:33
MSFT.Daily alert 450.4 450.7 3.1 17:38:33
NESTE.OMXH alert 11.6 11.8 1.9 17:38:33
NFLX.Daily alert 916.3 916.7 3.9 17:38:33
NOKIA.OMXH alert 4.201 4.387 185.7 17:38:33
NVDA.Daily alert 135.8 135.9 1.7 17:38:33
SHOP.Daily alert 118.3 118.5 2.2 17:38:33
TSLA.Daily alert 474.4 474.7 2.9 17:38:33
GOOGL.Daily alert 195.5 195.7 1.8 17:38:33
NAS100.Daily alert 22,094 22,097 2.8 17:38:33
SPX500 alert 6,091 6,093 1.7 17:38:33
SPX500.Daily alert 6,091 6,093 1.5 17:38:33
ADAUSD alert 1.023 1.027 3.3 17:38:33
APTUSD alert 12.800 12.910 109.4 17:38:33
ARBUSD alert 0.932 0.938 6.1 17:38:33
AXSUSD alert 6.9 7.2 3.2 17:38:33
BCHUSD alert 516.3 518.8 24.4 17:38:33
BNBUSD alert 713.3 714.6 12.8 17:38:33
BTCUSD alert 104,409 104,431 2.2 17:38:33
DOTUSD alert 8.19 8.25 6.0 17:38:33
ETCUSD alert 31.53 31.60 6.8 17:38:33
ETHUSD alert 3,862 3,864 1.7 17:38:33
EURMXN alert 21.112 21.117 5.4 17:38:33
EURZAR alert 18.9530 18.9600 70.0 17:38:33
FETUSD alert 1.579 1.592 12.9 17:38:33
FILUSD alert 6.00 6.14 14.0 17:38:33
FTMUSD alert 1.232 1.242 9.8 17:38:33
GBPMXN alert 25.563 25.574 11.2 17:38:33
GBPZAR alert 22.9504 22.9594 90.0 17:38:33
GRTUSD alert 0.248 0.251 2.7 17:38:33
ICPUSD alert 11.87 12.03 16.4 17:38:33
JPN225 alert 39,429 39,458 2.9 17:38:33
LRCUSD alert 0.228 0.241 12.9 17:38:33
LTCUSD alert 116.8 117.2 3.8 17:38:33
SOLUSD alert 217.9 218.2 2.9 17:38:33
SUIUSD alert 4.562 4.573 11.1 17:38:33
TRXUSD alert 0.2726 0.2729 2.7 17:38:33
UNIUSD alert 15.76 15.81 5.4 17:38:33
USDMXN alert 20.133 20.139 6.2 17:38:33
USDZAR alert 18.0743 18.0808 65.0 17:38:33
XNGUSD alert 3.13 3.16 3.7 17:38:33
XRPUSD alert 2.4766 2.4793 27.8 17:38:33
ZARJPY alert 8.50 8.53 2.3 17:38:33
ZECUSD alert 53.7 54.1 3.6 17:38:33
AAVEUSD alert 371.3 372.0 7.0 17:38:33
ALGOUSD alert 0.395 0.402 6.4 17:38:33
ATOMUSD alert 8.40 8.49 9.1 17:38:33
AVAXUSD alert 46.40 46.61 20.7 17:38:33
DASHUSD alert 42.0 42.3 2.4 17:38:33
DOGEUSD alert 0.3846 0.3851 5.1 17:38:33
IOTAUSD alert 0.353 0.356 2.9 17:38:33
LINKUSD alert 27.22 27.30 8.0 17:38:33
MANAUSD alert 0.558 0.574 15.8 17:38:33
NEARUSD alert 6.10 6.20 10.4 17:38:33
AAPL.NAS alert 252.9 253.1 2.1 17:38:33
AAPL.Daily alert 253.0 253.1 1.7 17:38:33
BCHUSD.Daily alert 516.4 518.7 22.4 17:38:33
BTCUSD.Daily alert 104,409.9 104,429.9 200.0 17:38:33
ETHUSD.Daily alert 3,862.2 3,863.7 14.6 17:38:33
JPN225.Daily alert 39,433 39,454 2.1 17:38:33
LTCUSD.Daily alert 116.9 117.2 3.5 17:38:33
SOLUSD.Daily alert 217.9 218.2 2.6 17:38:33
XRPUSD.Daily alert 2.4758 2.4781 22.5 17:38:33
LINKUSD.Daily alert 27.22 27.29 7.3 17:38:33
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)