实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0471 | 1.0472 | 0.8 | 18:10:07 |
| GBPUSD |
|
1.2685 | 1.2686 | 1.2 | 18:10:07 |
| USDJPY |
|
154.07 | 154.09 | 2.3 | 18:10:07 |
| USDCHF |
|
0.8932 | 0.8934 | 1.4 | 18:10:07 |
| AUDUSD |
|
0.6303 | 0.6304 | 1.5 | 18:10:07 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 18:10:07 |
| USDCAD |
|
1.4324 | 1.4326 | 1.9 | 18:10:07 |
| EURGBP |
|
0.8254 | 0.8256 | 1.7 | 18:10:07 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 18:10:07 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 18:10:07 |
| EURAUD |
|
1.6612 | 1.6614 | 2.4 | 18:10:07 |
| EURNZD |
|
1.8312 | 1.8315 | 3.0 | 18:10:07 |
| EURCAD |
|
1.4998 | 1.5001 | 2.2 | 18:10:07 |
| GBPJPY |
|
195.44 | 195.46 | 2.2 | 18:10:07 |
| GBPCHF |
|
1.1331 | 1.1333 | 1.8 | 18:10:07 |
| GBPAUD |
|
2.0124 | 2.0127 | 2.6 | 18:10:07 |
| GBPNZD |
|
2.2184 | 2.2187 | 2.9 | 18:10:07 |
| GBPCAD |
|
1.8170 | 1.8172 | 2.1 | 18:10:07 |
| CHFJPY |
|
172.48 | 172.50 | 2.5 | 18:10:07 |
| AUDJPY |
|
97.11 | 97.13 | 2.1 | 18:10:07 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:10:07 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.3 | 18:10:07 |
| AUDCAD |
|
0.9027 | 0.9030 | 2.7 | 18:10:07 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:10:07 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 18:10:07 |
| NZDCAD |
|
0.8189 | 0.8192 | 2.7 | 18:10:07 |
| CADJPY |
|
107.56 | 107.58 | 2.4 | 18:10:07 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 18:10:07 |
| XAGUSD |
|
30.14 | 30.18 | 3.3 | 18:10:07 |
| XAUUSD |
|
2,636.0 | 2,636.3 | 3.0 | 18:10:07 |
| XBRUSD |
|
73.7 | 73.7 | 0.9 | 18:10:07 |
| XBRUSD.Daily |
|
73.7 | 73.7 | 0.8 | 18:10:07 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 18:10:07 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 18:10:07 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 18:10:07 |
| UK100 |
|
8,203 | 8,206 | 3.0 | 18:10:07 |
| FRA40 |
|
7,389 | 7,393 | 4.3 | 18:10:07 |
| GER40 |
|
20,282 | 20,286 | 3.9 | 18:10:07 |
| GER40.Daily |
|
20,283 | 20,286 | 3.7 | 18:10:07 |
| ESP35 |
|
11,617 | 11,636 | 19.9 | 18:10:07 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 18:10:07 |
| US30 |
|
43,826 | 43,832 | 5.3 | 18:10:07 |
| US30.Daily |
|
43,827 | 43,832 | 5.1 | 18:10:07 |
| ADS.XE |
|
241.63 | 241.87 | 24.0 | 18:10:07 |
| AI.EPA |
|
158.0 | 158.2 | 2.1 | 18:10:07 |
| ALV.XE |
|
298.6 | 298.9 | 2.2 | 18:10:07 |
| BMW.XE |
|
78.01 | 78.21 | 20.6 | 18:10:07 |
| ITX.BM |
|
50.27 | 50.47 | 20.6 | 18:10:07 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 18:10:07 |
| LI.NAS |
|
23.2 | 23.4 | 2.2 | 18:10:07 |
| MBG.XE |
|
53.9 | 54.1 | 2.0 | 18:10:07 |
| MC.EPA |
|
635.3 | 635.4 | 1.6 | 18:10:07 |
| MRK.XE |
|
140.196 | 140.354 | 157.5 | 18:10:07 |
| NAS100 |
|
22,108 | 22,111 | 3.2 | 18:10:07 |
| OR.EPA |
|
342.1 | 342.3 | 1.7 | 18:10:07 |
| SAN.BM |
|
4.423 | 4.609 | 185.7 | 18:10:07 |
| SIE.XE |
|
193.99 | 194.19 | 20.6 | 18:10:07 |
| T.NYSE |
|
22.5 | 22.7 | 2.1 | 18:10:07 |
| V.NYSE |
|
321.0 | 321.3 | 2.8 | 18:10:07 |
| VNA.XE |
|
29.70 | 29.89 | 19.6 | 18:10:07 |
| AIR.EPA |
|
159.1 | 159.3 | 2.1 | 18:10:07 |
| AMD.NAS |
|
125.6 | 125.9 | 2.3 | 18:10:07 |
| AZN.LSE |
|
103.4 | 103.6 | 1.8 | 18:10:07 |
| BA.NYSE |
|
176.3 | 176.6 | 2.6 | 18:10:07 |
| BBVA.BM |
|
9.481 | 9.669 | 187.2 | 18:10:07 |
| BNP.EPA |
|
58.49 | 58.68 | 19.6 | 18:10:07 |
| BX.NYSE |
|
182.3 | 182.6 | 3.0 | 18:10:07 |
| CABK.BM |
|
5.081 | 5.269 | 187.2 | 18:10:07 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 18:10:07 |
| DTG.FWB |
|
37.7 | 37.9 | 2.0 | 18:10:07 |
| ENI.MIL |
|
12.78 | 12.97 | 18.8 | 18:10:07 |
| GE.NYSE |
|
165.9 | 166.1 | 2.8 | 18:10:07 |
| GS.NYSE |
|
576.4 | 576.9 | 4.8 | 18:10:07 |
| HD.NYSE |
|
408.2 | 408.5 | 3.3 | 18:10:07 |
| HON.NAS |
|
232.2 | 232.5 | 2.5 | 18:10:07 |
| ISP.MIL |
|
3.809 | 3.995 | 185.7 | 18:10:07 |
| KO.NYSE |
|
63.3 | 63.5 | 2.1 | 18:10:07 |
| MA.NYSE |
|
535.3 | 535.8 | 4.7 | 18:10:07 |
| MS.NYSE |
|
127.3 | 127.6 | 2.6 | 18:10:07 |
| PEP.NAS |
|
154.2 | 154.5 | 2.6 | 18:10:07 |
| PG.NYSE |
|
169.9 | 170.1 | 2.6 | 18:10:07 |
| PM.NYSE |
|
125.2 | 125.4 | 2.5 | 18:10:07 |
| RMS.EPA |
|
2,307.38 | 2,307.62 | 24.0 | 18:10:07 |
| TTE.EPA |
|
52.0 | 52.2 | 2.0 | 18:10:07 |
| TXN.NAS |
|
191.1 | 191.4 | 3.0 | 18:10:07 |
| UCG.MIL |
|
38.73 | 38.92 | 19.1 | 18:10:07 |
| VOD.LSE |
|
0.593 | 0.750 | 157.9 | 18:10:07 |
| VOW3.XE |
|
87.56 | 87.78 | 22.0 | 18:10:07 |
| VZ.NYSE |
|
40.6 | 40.8 | 2.1 | 18:10:07 |
| ABNB.NAS |
|
131.3 | 131.5 | 2.6 | 18:10:07 |
| ABT.NYSE |
|
113.8 | 114.0 | 2.1 | 18:10:07 |
| ACN.NYSE |
|
356.8 | 357.2 | 4.8 | 18:10:07 |
| ADBE.NAS |
|
452.7 | 453.2 | 4.8 | 18:10:07 |
| AMZN.NAS |
|
230.5 | 230.7 | 2.4 | 18:10:07 |
| ASML.EAS |
|
719.58 | 719.82 | 24.0 | 18:10:07 |
| AVGO.NAS |
|
233.9 | 234.3 | 3.2 | 18:10:07 |
| AXP.NYSE |
|
302.5 | 302.8 | 3.0 | 18:10:07 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 18:10:07 |
| BARC.LSE |
|
2.587 | 2.746 | 158.5 | 18:10:07 |
| BATS.LSE |
|
29.34 | 29.51 | 16.8 | 18:10:07 |
| BAYN.FWB |
|
19.0 | 19.2 | 1.9 | 18:10:07 |
| BKNG.NAS |
|
5,115.9 | 5,126.4 | 104.6 | 18:10:07 |
| BLK.NYSE |
|
1,051.2 | 1,053.5 | 22.2 | 18:10:07 |
| BMY.NYSE |
|
58.1 | 58.3 | 2.2 | 18:10:07 |
| CAT.NYSE |
|
379.1 | 379.4 | 3.4 | 18:10:07 |
| COP.NYSE |
|
98.0 | 98.2 | 2.5 | 18:10:07 |
| COST.NAS |
|
980.0 | 980.9 | 9.0 | 18:10:07 |
| CRM.NYSE |
|
351.0 | 351.3 | 3.0 | 18:10:07 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 18:10:07 |
| CVS.NYSE |
|
46.1 | 46.3 | 2.3 | 18:10:07 |
| CVX.NYSE |
|
146.9 | 147.1 | 2.2 | 18:10:07 |
| DHR.NYSE |
|
231.1 | 231.5 | 3.5 | 18:10:07 |
| DIS.NYSE |
|
115.5 | 115.8 | 2.7 | 18:10:07 |
| ENEL.MIL |
|
6.815 | 7.002 | 186.2 | 18:10:07 |
| HEIA.EAS |
|
69.43 | 69.59 | 15.8 | 18:10:07 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 18:10:07 |
| HSBA.LSE |
|
7.597 | 7.757 | 159.5 | 18:10:07 |
| IBM.NYSE |
|
227.3 | 227.6 | 3.3 | 18:10:07 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 18:10:07 |
| INTU.NAS |
|
669.8 | 670.1 | 3.0 | 18:10:07 |
| ISRG.NAS |
|
544.4 | 544.7 | 3.4 | 18:10:07 |
| JNJ.NYSE |
|
146.2 | 146.5 | 2.3 | 18:10:07 |
| JPM.NYSE |
|
237.5 | 237.8 | 2.6 | 18:10:07 |
| LIN.NYSE |
|
429.6 | 429.9 | 3.2 | 18:10:07 |
| LLY.NYSE |
|
773.9 | 774.6 | 7.5 | 18:10:07 |
| LMT.NYSE |
|
486.9 | 487.6 | 7.5 | 18:10:07 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 18:10:07 |
| MCD.NYSE |
|
298.4 | 298.7 | 3.3 | 18:10:07 |
| MDLZ.NAS |
|
60.7 | 61.0 | 2.1 | 18:10:07 |
| META.NAS |
|
621.2 | 621.5 | 3.0 | 18:10:07 |
| MMM.NYSE |
|
127.9 | 128.2 | 2.7 | 18:10:07 |
| MRK.NYSE |
|
100.1 | 100.4 | 2.5 | 18:10:07 |
| MSFT.NAS |
|
451.9 | 452.2 | 2.8 | 18:10:07 |
| NEE.NYSE |
|
71.8 | 72.1 | 2.2 | 18:10:07 |
| NFLX.NAS |
|
918.0 | 918.4 | 3.9 | 18:10:07 |
| NKE.NYSE |
|
78.7 | 78.9 | 2.1 | 18:10:07 |
| NOW.NYSE |
|
1,103.2 | 1,103.7 | 5.0 | 18:10:07 |
| NVDA.NAS |
|
136.2 | 136.4 | 1.7 | 18:10:07 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 18:10:07 |
| PYPL.NAS |
|
90.0 | 90.2 | 2.1 | 18:10:07 |
| QCOM.NAS |
|
160.4 | 160.6 | 2.5 | 18:10:07 |
| RACE.MIL |
|
415.5 | 415.8 | 3.0 | 18:10:07 |
| RTX.NYSE |
|
117.0 | 117.2 | 2.2 | 18:10:07 |
| SAP.NYSE |
|
251.9 | 252.2 | 2.6 | 18:10:07 |
| SBUX.NAS |
|
91.5 | 91.7 | 2.2 | 18:10:07 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.7 | 18:10:07 |
| STLA.MIL |
|
12.64 | 12.83 | 19.0 | 18:10:07 |
| TMO.NYSE |
|
526.5 | 527.1 | 6.2 | 18:10:07 |
| TMUS.NAS |
|
221.8 | 222.1 | 3.0 | 18:10:07 |
| TSLA.NAS |
|
477.1 | 477.4 | 3.7 | 18:10:07 |
| ULVR.LSE |
|
46.06 | 46.23 | 16.8 | 18:10:07 |
| UNH.NYSE |
|
499.8 | 500.4 | 5.5 | 18:10:07 |
| UNP.NYSE |
|
228.3 | 228.6 | 3.0 | 18:10:07 |
| UPS.NYSE |
|
126.0 | 126.3 | 2.6 | 18:10:07 |
| WFC.NYSE |
|
70.6 | 70.8 | 2.1 | 18:10:07 |
| WMT.NYSE |
|
95.6 | 95.8 | 2.1 | 18:10:07 |
| XOM.NYSE |
|
108.3 | 108.5 | 2.2 | 18:10:07 |
| ABBV.NYSE |
|
175.4 | 175.7 | 3.0 | 18:10:07 |
| AMD.Daily |
|
125.7 | 125.8 | 1.8 | 18:10:07 |
| BABA.NYSE |
|
86.3 | 86.6 | 2.1 | 18:10:07 |
| CMCSA.NAS |
|
38.6 | 38.8 | 2.1 | 18:10:07 |
| GOOGL.NAS |
|
195.5 | 195.7 | 2.3 | 18:10:07 |
| MMM.Daily |
|
127.9 | 128.1 | 2.2 | 18:10:07 |
| ORCL.NYSE |
|
170.7 | 170.9 | 2.1 | 18:10:07 |
| SHOP.NYSE |
|
118.3 | 118.6 | 2.5 | 18:10:07 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 18:10:07 |
| TCEHY.OTC |
|
51.88 | 52.10 | 22.0 | 18:10:07 |
| AMZN.Daily |
|
230.5 | 230.7 | 1.9 | 18:10:07 |
| BABA.Daily |
|
86.4 | 86.5 | 1.7 | 18:10:07 |
| META.Daily |
|
621.2 | 621.5 | 3.0 | 18:10:07 |
| MSFT.Daily |
|
451.9 | 452.2 | 2.3 | 18:10:07 |
| NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 18:10:07 |
| NFLX.Daily |
|
918.0 | 918.4 | 3.9 | 18:10:07 |
| NOKIA.OMXH |
|
4.191 | 4.378 | 186.2 | 18:10:07 |
| NVDA.Daily |
|
136.2 | 136.4 | 1.7 | 18:10:07 |
| SHOP.Daily |
|
118.3 | 118.5 | 2.0 | 18:10:07 |
| TSLA.Daily |
|
477.1 | 477.4 | 3.2 | 18:10:07 |
| GOOGL.Daily |
|
195.5 | 195.7 | 1.8 | 18:10:07 |
| NAS100.Daily |
|
22,108 | 22,111 | 2.8 | 18:10:07 |
| SPX500 |
|
6,091 | 6,093 | 1.8 | 18:10:07 |
| SPX500.Daily |
|
6,091 | 6,093 | 1.6 | 18:10:07 |
| ADAUSD |
|
1.026 | 1.029 | 3.3 | 18:10:07 |
| APTUSD |
|
12.820 | 12.930 | 109.4 | 18:10:07 |
| ARBUSD |
|
0.934 | 0.940 | 6.1 | 18:10:07 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:10:07 |
| BCHUSD |
|
517.6 | 520.0 | 24.4 | 18:10:07 |
| BNBUSD |
|
714.5 | 715.8 | 12.7 | 18:10:07 |
| BTCUSD |
|
104,240 | 104,263 | 2.2 | 18:10:07 |
| DOTUSD |
|
8.21 | 8.27 | 6.1 | 18:10:07 |
| ETCUSD |
|
31.61 | 31.68 | 6.3 | 18:10:07 |
| ETHUSD |
|
3,863 | 3,865 | 2.2 | 18:10:07 |
| EURMXN |
|
21.100 | 21.104 | 4.5 | 18:10:07 |
| EURZAR |
|
18.9271 | 18.9341 | 70.0 | 18:10:07 |
| FETUSD |
|
1.586 | 1.599 | 12.9 | 18:10:07 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 18:10:07 |
| FTMUSD |
|
1.219 | 1.228 | 8.7 | 18:10:07 |
| GBPMXN |
|
25.559 | 25.568 | 9.4 | 18:10:07 |
| GBPZAR |
|
22.9276 | 22.9366 | 90.0 | 18:10:07 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:10:07 |
| ICPUSD |
|
11.88 | 12.04 | 16.3 | 18:10:07 |
| JPN225 |
|
39,424 | 39,453 | 2.9 | 18:10:07 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 18:10:07 |
| LTCUSD |
|
117.0 | 117.4 | 3.8 | 18:10:07 |
| SOLUSD |
|
217.4 | 217.7 | 2.9 | 18:10:07 |
| SUIUSD |
|
4.610 | 4.621 | 11.1 | 18:10:07 |
| TRXUSD |
|
0.2732 | 0.2735 | 2.7 | 18:10:07 |
| UNIUSD |
|
15.64 | 15.70 | 5.4 | 18:10:07 |
| USDMXN |
|
20.149 | 20.154 | 5.2 | 18:10:07 |
| USDZAR |
|
18.0745 | 18.0810 | 65.0 | 18:10:07 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:10:07 |
| XRPUSD |
|
2.4776 | 2.4804 | 28.8 | 18:10:07 |
| ZARJPY |
|
8.51 | 8.54 | 2.3 | 18:10:07 |
| ZECUSD |
|
53.9 | 54.2 | 3.4 | 18:10:07 |
| AAVEUSD |
|
366.4 | 367.1 | 7.0 | 18:10:07 |
| ALGOUSD |
|
0.395 | 0.401 | 6.4 | 18:10:07 |
| ATOMUSD |
|
8.36 | 8.46 | 9.1 | 18:10:07 |
| AVAXUSD |
|
46.43 | 46.64 | 20.7 | 18:10:07 |
| DASHUSD |
|
42.3 | 42.6 | 2.4 | 18:10:07 |
| DOGEUSD |
|
0.3850 | 0.3855 | 4.9 | 18:10:07 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 18:10:07 |
| LINKUSD |
|
27.32 | 27.40 | 8.0 | 18:10:07 |
| MANAUSD |
|
0.556 | 0.571 | 15.7 | 18:10:07 |
| NEARUSD |
|
6.11 | 6.21 | 10.3 | 18:10:07 |
| AAPL.NAS |
|
253.3 | 253.5 | 2.1 | 18:10:07 |
| AAPL.Daily |
|
253.3 | 253.5 | 1.7 | 18:10:07 |
| BCHUSD.Daily |
|
517.7 | 519.9 | 22.4 | 18:10:07 |
| BTCUSD.Daily |
|
104,241.4 | 104,261.6 | 202.1 | 18:10:07 |
| ETHUSD.Daily |
|
3,862.9 | 3,864.9 | 19.8 | 18:10:07 |
| JPN225.Daily |
|
39,428 | 39,449 | 2.1 | 18:10:07 |
| LTCUSD.Daily |
|
117.1 | 117.4 | 3.5 | 18:10:07 |
| SOLUSD.Daily |
|
217.5 | 217.7 | 2.6 | 18:10:07 |
| XRPUSD.Daily |
|
2.4765 | 2.4788 | 23.3 | 18:10:07 |
| LINKUSD.Daily |
|
27.32 | 27.39 | 7.3 | 18:10:07 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)