实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0474 | 1.0475 | 0.9 | 18:04:39 |
| GBPUSD |
|
1.2690 | 1.2691 | 1.3 | 18:04:39 |
| USDJPY |
|
154.05 | 154.07 | 2.3 | 18:04:39 |
| USDCHF |
|
0.8929 | 0.8930 | 1.4 | 18:04:39 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.4 | 18:04:39 |
| NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 18:04:39 |
| USDCAD |
|
1.4324 | 1.4325 | 1.9 | 18:04:39 |
| EURGBP |
|
0.8253 | 0.8255 | 1.7 | 18:04:39 |
| EURJPY |
|
161.36 | 161.38 | 2.0 | 18:04:39 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 18:04:39 |
| EURAUD |
|
1.6614 | 1.6617 | 2.4 | 18:04:39 |
| EURNZD |
|
1.8315 | 1.8318 | 2.9 | 18:04:39 |
| EURCAD |
|
1.5003 | 1.5005 | 2.2 | 18:04:39 |
| GBPJPY |
|
195.49 | 195.52 | 2.3 | 18:04:39 |
| GBPCHF |
|
1.1331 | 1.1333 | 2.1 | 18:04:39 |
| GBPAUD |
|
2.0129 | 2.0132 | 2.6 | 18:04:39 |
| GBPNZD |
|
2.2190 | 2.2192 | 2.5 | 18:04:39 |
| GBPCAD |
|
1.8177 | 1.8179 | 2.1 | 18:04:39 |
| CHFJPY |
|
172.51 | 172.54 | 2.5 | 18:04:39 |
| AUDJPY |
|
97.11 | 97.13 | 2.0 | 18:04:39 |
| AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 18:04:39 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.3 | 18:04:39 |
| AUDCAD |
|
0.9029 | 0.9031 | 2.7 | 18:04:39 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 18:04:39 |
| NZDCHF |
|
0.5106 | 0.5108 | 1.6 | 18:04:39 |
| NZDCAD |
|
0.8190 | 0.8193 | 2.8 | 18:04:39 |
| CADJPY |
|
107.54 | 107.57 | 2.6 | 18:04:39 |
| CADCHF |
|
0.6233 | 0.6235 | 1.5 | 18:04:39 |
| XAGUSD |
|
30.18 | 30.21 | 3.1 | 18:04:39 |
| XAUUSD |
|
2,636.8 | 2,637.1 | 3.0 | 18:04:39 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 18:04:39 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 18:04:39 |
| XTIUSD |
|
70.4 | 70.6 | 1.1 | 18:04:39 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 18:04:39 |
| AUS200 |
|
8,340 | 8,345 | 5.3 | 18:04:39 |
| UK100 |
|
8,202 | 8,205 | 3.0 | 18:04:39 |
| FRA40 |
|
7,393 | 7,397 | 4.3 | 18:04:39 |
| GER40 |
|
20,295 | 20,299 | 3.9 | 18:04:39 |
| GER40.Daily |
|
20,296 | 20,299 | 3.7 | 18:04:39 |
| ESP35 |
|
11,626 | 11,645 | 19.9 | 18:04:39 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 18:04:39 |
| US30 |
|
43,835 | 43,841 | 5.3 | 18:04:39 |
| US30.Daily |
|
43,836 | 43,841 | 5.1 | 18:04:39 |
| ADS.XE |
|
241.63 | 241.87 | 24.0 | 18:04:39 |
| AI.EPA |
|
158.1 | 158.3 | 2.1 | 18:04:39 |
| ALV.XE |
|
298.4 | 298.7 | 2.2 | 18:04:39 |
| BMW.XE |
|
78.15 | 78.35 | 20.6 | 18:04:39 |
| ITX.BM |
|
50.31 | 50.51 | 20.6 | 18:04:39 |
| JD.NAS |
|
37.1 | 37.4 | 2.1 | 18:04:39 |
| LI.NAS |
|
23.1 | 23.3 | 2.1 | 18:04:39 |
| MBG.XE |
|
53.9 | 54.1 | 2.0 | 18:04:39 |
| MC.EPA |
|
636.3 | 636.4 | 1.6 | 18:04:39 |
| MRK.XE |
|
140.246 | 140.404 | 157.5 | 18:04:39 |
| NAS100 |
|
22,113 | 22,116 | 3.2 | 18:04:39 |
| OR.EPA |
|
342.4 | 342.6 | 1.7 | 18:04:39 |
| SAN.BM |
|
4.428 | 4.615 | 186.2 | 18:04:39 |
| SIE.XE |
|
194.25 | 194.45 | 20.6 | 18:04:39 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 18:04:39 |
| V.NYSE |
|
321.1 | 321.4 | 3.0 | 18:04:39 |
| VNA.XE |
|
29.71 | 29.90 | 19.6 | 18:04:39 |
| AIR.EPA |
|
159.0 | 159.3 | 2.3 | 18:04:39 |
| AMD.NAS |
|
125.6 | 125.8 | 2.4 | 18:04:39 |
| AZN.LSE |
|
103.4 | 103.6 | 1.8 | 18:04:39 |
| BA.NYSE |
|
176.2 | 176.5 | 2.8 | 18:04:39 |
| BBVA.BM |
|
9.489 | 9.679 | 189.2 | 18:04:39 |
| BNP.EPA |
|
58.53 | 58.72 | 19.6 | 18:04:39 |
| BX.NYSE |
|
182.5 | 182.8 | 3.0 | 18:04:39 |
| CABK.BM |
|
5.089 | 5.277 | 187.2 | 18:04:39 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 18:04:39 |
| DTG.FWB |
|
37.7 | 37.9 | 2.1 | 18:04:39 |
| ENI.MIL |
|
12.78 | 12.97 | 18.6 | 18:04:39 |
| GE.NYSE |
|
165.9 | 166.2 | 3.1 | 18:04:39 |
| GS.NYSE |
|
577.5 | 577.9 | 4.0 | 18:04:39 |
| HD.NYSE |
|
408.6 | 409.1 | 4.5 | 18:04:39 |
| HON.NAS |
|
232.1 | 232.5 | 3.4 | 18:04:39 |
| ISP.MIL |
|
3.814 | 4.000 | 186.2 | 18:04:39 |
| KO.NYSE |
|
63.3 | 63.5 | 2.1 | 18:04:39 |
| MA.NYSE |
|
535.3 | 535.8 | 5.7 | 18:04:39 |
| MS.NYSE |
|
127.5 | 127.8 | 2.5 | 18:04:39 |
| PEP.NAS |
|
154.3 | 154.5 | 2.3 | 18:04:39 |
| PG.NYSE |
|
169.8 | 170.0 | 2.4 | 18:04:39 |
| PM.NYSE |
|
125.3 | 125.6 | 2.5 | 18:04:39 |
| RMS.EPA |
|
2,309.38 | 2,309.62 | 24.0 | 18:04:39 |
| TTE.EPA |
|
52.0 | 52.2 | 2.0 | 18:04:39 |
| TXN.NAS |
|
191.0 | 191.2 | 2.9 | 18:04:39 |
| UCG.MIL |
|
38.81 | 39.00 | 19.1 | 18:04:39 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 18:04:39 |
| VOW3.XE |
|
87.62 | 87.84 | 22.0 | 18:04:39 |
| VZ.NYSE |
|
40.6 | 40.8 | 2.1 | 18:04:39 |
| ABNB.NAS |
|
131.5 | 131.8 | 2.4 | 18:04:39 |
| ABT.NYSE |
|
113.6 | 113.8 | 2.2 | 18:04:39 |
| ACN.NYSE |
|
356.7 | 357.2 | 4.8 | 18:04:39 |
| ADBE.NAS |
|
452.9 | 453.4 | 5.3 | 18:04:39 |
| AMZN.NAS |
|
230.5 | 230.7 | 2.1 | 18:04:39 |
| ASML.EAS |
|
719.56 | 719.74 | 17.5 | 18:04:39 |
| AVGO.NAS |
|
234.6 | 234.9 | 3.2 | 18:04:39 |
| AXP.NYSE |
|
303.0 | 303.3 | 3.0 | 18:04:39 |
| BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 18:04:39 |
| BARC.LSE |
|
2.589 | 2.748 | 158.5 | 18:04:39 |
| BATS.LSE |
|
29.35 | 29.52 | 16.8 | 18:04:39 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 18:04:39 |
| BKNG.NAS |
|
5,120.6 | 5,131.0 | 104.6 | 18:04:39 |
| BLK.NYSE |
|
1,053.3 | 1,055.3 | 19.6 | 18:04:39 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 18:04:39 |
| CAT.NYSE |
|
379.2 | 379.5 | 3.4 | 18:04:39 |
| COP.NYSE |
|
97.9 | 98.1 | 2.4 | 18:04:39 |
| COST.NAS |
|
980.2 | 981.1 | 9.0 | 18:04:39 |
| CRM.NYSE |
|
350.8 | 351.1 | 3.0 | 18:04:39 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 18:04:39 |
| CVS.NYSE |
|
46.0 | 46.2 | 2.3 | 18:04:39 |
| CVX.NYSE |
|
146.9 | 147.1 | 2.3 | 18:04:39 |
| DHR.NYSE |
|
231.0 | 231.4 | 4.0 | 18:04:39 |
| DIS.NYSE |
|
115.5 | 115.7 | 2.4 | 18:04:39 |
| ENEL.MIL |
|
6.816 | 7.003 | 186.2 | 18:04:39 |
| HEIA.EAS |
|
69.41 | 69.57 | 15.8 | 18:04:39 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 18:04:39 |
| HSBA.LSE |
|
7.595 | 7.755 | 159.5 | 18:04:39 |
| IBM.NYSE |
|
226.8 | 227.2 | 3.3 | 18:04:39 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 18:04:39 |
| INTU.NAS |
|
667.4 | 667.7 | 3.0 | 18:04:39 |
| ISRG.NAS |
|
544.9 | 545.2 | 3.4 | 18:04:39 |
| JNJ.NYSE |
|
146.1 | 146.3 | 2.4 | 18:04:39 |
| JPM.NYSE |
|
237.7 | 238.0 | 3.1 | 18:04:39 |
| LIN.NYSE |
|
430.0 | 430.3 | 3.2 | 18:04:39 |
| LLY.NYSE |
|
774.2 | 775.0 | 7.8 | 18:04:39 |
| LMT.NYSE |
|
487.8 | 488.7 | 9.3 | 18:04:39 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 18:04:39 |
| MCD.NYSE |
|
298.2 | 298.5 | 3.3 | 18:04:39 |
| MDLZ.NAS |
|
60.7 | 61.0 | 2.2 | 18:04:39 |
| META.NAS |
|
621.4 | 621.7 | 3.0 | 18:04:39 |
| MMM.NYSE |
|
128.1 | 128.3 | 2.6 | 18:04:39 |
| MRK.NYSE |
|
100.1 | 100.4 | 2.3 | 18:04:39 |
| MSFT.NAS |
|
451.3 | 451.6 | 2.9 | 18:04:39 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 18:04:39 |
| NFLX.NAS |
|
918.2 | 918.6 | 3.9 | 18:04:40 |
| NKE.NYSE |
|
78.6 | 78.9 | 2.3 | 18:04:40 |
| NOW.NYSE |
|
1,102.1 | 1,102.6 | 5.0 | 18:04:40 |
| NVDA.NAS |
|
136.5 | 136.7 | 1.7 | 18:04:40 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 18:04:40 |
| PYPL.NAS |
|
90.0 | 90.3 | 2.3 | 18:04:40 |
| QCOM.NAS |
|
160.3 | 160.6 | 2.8 | 18:04:40 |
| RACE.MIL |
|
416.2 | 416.5 | 3.0 | 18:04:40 |
| RTX.NYSE |
|
116.9 | 117.1 | 2.2 | 18:04:40 |
| SAP.NYSE |
|
252.4 | 252.6 | 2.8 | 18:04:40 |
| SBUX.NAS |
|
91.5 | 91.7 | 2.2 | 18:04:40 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 18:04:40 |
| STLA.MIL |
|
12.64 | 12.83 | 18.8 | 18:04:40 |
| TMO.NYSE |
|
526.4 | 527.5 | 11.5 | 18:04:40 |
| TMUS.NAS |
|
221.9 | 222.2 | 2.8 | 18:04:40 |
| TSLA.NAS |
|
476.9 | 477.3 | 3.5 | 18:04:40 |
| ULVR.LSE |
|
46.10 | 46.27 | 16.8 | 18:04:40 |
| UNH.NYSE |
|
499.8 | 500.4 | 6.4 | 18:04:40 |
| UNP.NYSE |
|
228.5 | 228.8 | 3.0 | 18:04:40 |
| UPS.NYSE |
|
126.1 | 126.3 | 2.7 | 18:04:40 |
| WFC.NYSE |
|
70.6 | 70.8 | 2.1 | 18:04:40 |
| WMT.NYSE |
|
95.6 | 95.8 | 2.1 | 18:04:40 |
| XOM.NYSE |
|
108.2 | 108.4 | 2.2 | 18:04:40 |
| ABBV.NYSE |
|
175.7 | 176.0 | 3.0 | 18:04:40 |
| AMD.Daily |
|
125.6 | 125.8 | 1.9 | 18:04:40 |
| BABA.NYSE |
|
86.3 | 86.5 | 2.1 | 18:04:40 |
| CMCSA.NAS |
|
38.7 | 38.9 | 2.1 | 18:04:40 |
| GOOGL.NAS |
|
195.1 | 195.4 | 2.5 | 18:04:40 |
| MMM.Daily |
|
128.1 | 128.3 | 2.1 | 18:04:40 |
| ORCL.NYSE |
|
170.1 | 170.4 | 2.6 | 18:04:40 |
| SHOP.NYSE |
|
118.3 | 118.6 | 3.4 | 18:04:40 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 18:04:40 |
| TCEHY.OTC |
|
51.91 | 52.12 | 21.0 | 18:04:40 |
| AMZN.Daily |
|
230.6 | 230.7 | 1.7 | 18:04:40 |
| BABA.Daily |
|
86.3 | 86.5 | 1.7 | 18:04:40 |
| META.Daily |
|
621.4 | 621.7 | 3.0 | 18:04:40 |
| MSFT.Daily |
|
451.3 | 451.5 | 2.4 | 18:04:40 |
| NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 18:04:40 |
| NFLX.Daily |
|
918.2 | 918.6 | 3.9 | 18:04:40 |
| NOKIA.OMXH |
|
4.190 | 4.377 | 186.7 | 18:04:40 |
| NVDA.Daily |
|
136.5 | 136.7 | 1.7 | 18:04:40 |
| SHOP.Daily |
|
118.3 | 118.6 | 3.0 | 18:04:40 |
| TSLA.Daily |
|
476.9 | 477.2 | 3.0 | 18:04:40 |
| GOOGL.Daily |
|
195.2 | 195.4 | 2.0 | 18:04:40 |
| NAS100.Daily |
|
22,113 | 22,116 | 2.8 | 18:04:40 |
| SPX500 |
|
6,093 | 6,094 | 1.8 | 18:04:40 |
| SPX500.Daily |
|
6,093 | 6,094 | 1.6 | 18:04:40 |
| ADAUSD |
|
1.021 | 1.024 | 3.3 | 18:04:40 |
| APTUSD |
|
12.750 | 12.860 | 109.4 | 18:04:40 |
| ARBUSD |
|
0.930 | 0.936 | 6.1 | 18:04:40 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:04:40 |
| BCHUSD |
|
516.3 | 518.8 | 24.4 | 18:04:40 |
| BNBUSD |
|
712.9 | 714.2 | 12.6 | 18:04:40 |
| BTCUSD |
|
104,326 | 104,348 | 2.2 | 18:04:40 |
| DOTUSD |
|
8.15 | 8.22 | 6.1 | 18:04:40 |
| ETCUSD |
|
31.44 | 31.51 | 6.6 | 18:04:40 |
| ETHUSD |
|
3,861 | 3,862 | 1.9 | 18:04:40 |
| EURMXN |
|
21.105 | 21.109 | 3.7 | 18:04:40 |
| EURZAR |
|
18.9313 | 18.9383 | 70.0 | 18:04:40 |
| FETUSD |
|
1.578 | 1.591 | 12.9 | 18:04:40 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 18:04:40 |
| FTMUSD |
|
1.221 | 1.230 | 8.9 | 18:04:40 |
| GBPMXN |
|
25.567 | 25.576 | 9.2 | 18:04:40 |
| GBPZAR |
|
22.9354 | 22.9444 | 90.0 | 18:04:40 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:04:40 |
| ICPUSD |
|
11.80 | 11.96 | 16.3 | 18:04:40 |
| JPN225 |
|
39,439 | 39,468 | 2.9 | 18:04:40 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:04:40 |
| LTCUSD |
|
116.4 | 116.8 | 3.8 | 18:04:40 |
| SOLUSD |
|
217.1 | 217.3 | 2.9 | 18:04:40 |
| SUIUSD |
|
4.577 | 4.588 | 11.1 | 18:04:40 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 18:04:40 |
| UNIUSD |
|
15.55 | 15.60 | 5.4 | 18:04:40 |
| USDMXN |
|
20.149 | 20.154 | 5.1 | 18:04:40 |
| USDZAR |
|
18.0729 | 18.0802 | 73.9 | 18:04:40 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 18:04:40 |
| XRPUSD |
|
2.4677 | 2.4704 | 27.8 | 18:04:40 |
| ZARJPY |
|
8.51 | 8.54 | 2.3 | 18:04:40 |
| ZECUSD |
|
53.7 | 54.1 | 3.5 | 18:04:40 |
| AAVEUSD |
|
365.6 | 366.3 | 7.0 | 18:04:40 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 18:04:40 |
| ATOMUSD |
|
8.27 | 8.36 | 9.1 | 18:04:40 |
| AVAXUSD |
|
46.20 | 46.41 | 20.7 | 18:04:40 |
| DASHUSD |
|
42.1 | 42.4 | 2.4 | 18:04:40 |
| DOGEUSD |
|
0.3840 | 0.3845 | 5.1 | 18:04:40 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 18:04:40 |
| LINKUSD |
|
26.96 | 27.04 | 8.0 | 18:04:40 |
| MANAUSD |
|
0.550 | 0.566 | 15.7 | 18:04:40 |
| NEARUSD |
|
6.07 | 6.17 | 10.4 | 18:04:40 |
| AAPL.NAS |
|
253.1 | 253.3 | 2.2 | 18:04:40 |
| AAPL.Daily |
|
253.2 | 253.3 | 1.7 | 18:04:40 |
| BCHUSD.Daily |
|
516.4 | 518.7 | 22.4 | 18:04:40 |
| BTCUSD.Daily |
|
104,326.7 | 104,346.7 | 200.0 | 18:04:40 |
| ETHUSD.Daily |
|
3,860.7 | 3,862.4 | 17.2 | 18:04:40 |
| JPN225.Daily |
|
39,443 | 39,464 | 2.1 | 18:04:40 |
| LTCUSD.Daily |
|
116.4 | 116.8 | 3.5 | 18:04:40 |
| SOLUSD.Daily |
|
217.1 | 217.3 | 2.6 | 18:04:40 |
| XRPUSD.Daily |
|
2.4670 | 2.4691 | 21.7 | 18:04:40 |
| LINKUSD.Daily |
|
26.96 | 27.03 | 7.3 | 18:04:40 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)