实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0473 | 1.0474 | 0.9 | 18:00:31 |
| GBPUSD |
|
1.2691 | 1.2693 | 1.3 | 18:00:31 |
| USDJPY |
|
154.03 | 154.06 | 2.3 | 18:00:31 |
| USDCHF |
|
0.8929 | 0.8930 | 1.4 | 18:00:31 |
| AUDUSD |
|
0.6305 | 0.6306 | 1.5 | 18:00:31 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 18:00:31 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:00:31 |
| EURGBP |
|
0.8251 | 0.8253 | 1.7 | 18:00:31 |
| EURJPY |
|
161.32 | 161.34 | 2.0 | 18:00:31 |
| EURCHF |
|
0.9351 | 0.9353 | 2.1 | 18:00:31 |
| EURAUD |
|
1.6609 | 1.6611 | 2.4 | 18:00:31 |
| EURNZD |
|
1.8309 | 1.8312 | 3.0 | 18:00:31 |
| EURCAD |
|
1.5000 | 1.5002 | 2.4 | 18:00:31 |
| GBPJPY |
|
195.50 | 195.52 | 2.2 | 18:00:31 |
| GBPCHF |
|
1.1332 | 1.1334 | 1.9 | 18:00:31 |
| GBPAUD |
|
2.0127 | 2.0130 | 2.6 | 18:00:31 |
| GBPNZD |
|
2.2187 | 2.2190 | 2.7 | 18:00:31 |
| GBPCAD |
|
1.8178 | 1.8180 | 2.0 | 18:00:31 |
| CHFJPY |
|
172.50 | 172.53 | 2.5 | 18:00:31 |
| AUDJPY |
|
97.12 | 97.14 | 2.1 | 18:00:31 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:00:31 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.3 | 18:00:31 |
| AUDCAD |
|
0.9030 | 0.9033 | 2.7 | 18:00:31 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 18:00:31 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 18:00:31 |
| NZDCAD |
|
0.8192 | 0.8194 | 2.7 | 18:00:31 |
| CADJPY |
|
107.53 | 107.56 | 2.6 | 18:00:31 |
| CADCHF |
|
0.6233 | 0.6235 | 1.5 | 18:00:31 |
| XAGUSD |
|
30.20 | 30.23 | 3.0 | 18:00:31 |
| XAUUSD |
|
2,637.9 | 2,638.2 | 3.0 | 18:00:31 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 18:00:31 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 18:00:31 |
| XTIUSD |
|
70.4 | 70.6 | 1.1 | 18:00:31 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 18:00:31 |
| AUS200 |
|
8,342 | 8,347 | 5.3 | 18:00:31 |
| UK100 |
|
8,206 | 8,209 | 3.0 | 18:00:31 |
| FRA40 |
|
7,397 | 7,402 | 4.3 | 18:00:31 |
| GER40 |
|
20,305 | 20,309 | 3.9 | 18:00:31 |
| GER40.Daily |
|
20,306 | 20,309 | 3.7 | 18:00:31 |
| ESP35 |
|
11,636 | 11,654 | 18.9 | 18:00:31 |
| EUSTX50 |
|
4,974 | 4,978 | 3.9 | 18:00:31 |
| US30 |
|
43,852 | 43,858 | 5.3 | 18:00:31 |
| US30.Daily |
|
43,853 | 43,858 | 5.1 | 18:00:31 |
| ADS.XE |
|
241.78 | 242.02 | 24.0 | 18:00:31 |
| AI.EPA |
|
158.3 | 158.5 | 2.3 | 18:00:31 |
| ALV.XE |
|
298.2 | 298.4 | 2.4 | 18:00:31 |
| BMW.XE |
|
78.09 | 78.29 | 20.6 | 18:00:31 |
| ITX.BM |
|
50.35 | 50.55 | 20.6 | 18:00:31 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 18:00:31 |
| LI.NAS |
|
23.2 | 23.5 | 2.1 | 18:00:31 |
| MBG.XE |
|
53.9 | 54.1 | 2.0 | 18:00:31 |
| MC.EPA |
|
637.4 | 637.5 | 1.6 | 18:00:31 |
| MRK.XE |
|
140.096 | 140.254 | 157.5 | 18:00:31 |
| NAS100 |
|
22,103 | 22,106 | 3.2 | 18:00:31 |
| OR.EPA |
|
342.9 | 343.1 | 1.7 | 18:00:31 |
| SAN.BM |
|
4.436 | 4.622 | 186.2 | 18:00:31 |
| SIE.XE |
|
194.33 | 194.55 | 22.6 | 18:00:31 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 18:00:31 |
| V.NYSE |
|
320.8 | 321.1 | 2.9 | 18:00:31 |
| VNA.XE |
|
29.68 | 29.87 | 19.6 | 18:00:31 |
| AIR.EPA |
|
159.0 | 159.2 | 2.1 | 18:00:31 |
| AMD.NAS |
|
125.4 | 125.6 | 2.2 | 18:00:31 |
| AZN.LSE |
|
103.4 | 103.6 | 1.8 | 18:00:31 |
| BA.NYSE |
|
176.2 | 176.5 | 3.3 | 18:00:31 |
| BBVA.BM |
|
9.503 | 9.691 | 187.2 | 18:00:31 |
| BNP.EPA |
|
58.54 | 58.73 | 19.6 | 18:00:31 |
| BX.NYSE |
|
182.3 | 182.6 | 3.0 | 18:00:31 |
| CABK.BM |
|
5.089 | 5.279 | 189.2 | 18:00:31 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 18:00:31 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 18:00:31 |
| ENI.MIL |
|
12.79 | 12.98 | 18.8 | 18:00:31 |
| GE.NYSE |
|
166.0 | 166.2 | 2.7 | 18:00:31 |
| GS.NYSE |
|
577.7 | 578.2 | 4.8 | 18:00:31 |
| HD.NYSE |
|
409.3 | 409.7 | 4.2 | 18:00:31 |
| HON.NAS |
|
232.3 | 232.6 | 2.7 | 18:00:31 |
| ISP.MIL |
|
3.818 | 4.005 | 186.2 | 18:00:31 |
| KO.NYSE |
|
63.3 | 63.5 | 2.1 | 18:00:31 |
| MA.NYSE |
|
535.1 | 535.7 | 5.7 | 18:00:31 |
| MS.NYSE |
|
127.6 | 127.9 | 2.6 | 18:00:31 |
| PEP.NAS |
|
154.5 | 154.7 | 2.5 | 18:00:31 |
| PG.NYSE |
|
169.8 | 170.1 | 2.3 | 18:00:31 |
| PM.NYSE |
|
125.4 | 125.7 | 2.5 | 18:00:31 |
| RMS.EPA |
|
2,311.38 | 2,311.62 | 24.0 | 18:00:31 |
| TTE.EPA |
|
52.0 | 52.2 | 2.0 | 18:00:31 |
| TXN.NAS |
|
190.8 | 191.1 | 3.0 | 18:00:31 |
| UCG.MIL |
|
38.82 | 39.01 | 19.1 | 18:00:31 |
| VOD.LSE |
|
0.593 | 0.751 | 157.9 | 18:00:31 |
| VOW3.XE |
|
87.71 | 87.93 | 22.0 | 18:00:31 |
| VZ.NYSE |
|
40.6 | 40.8 | 2.1 | 18:00:31 |
| ABNB.NAS |
|
131.5 | 131.7 | 2.6 | 18:00:31 |
| ABT.NYSE |
|
113.8 | 114.0 | 2.3 | 18:00:31 |
| ACN.NYSE |
|
356.3 | 356.8 | 4.8 | 18:00:31 |
| ADBE.NAS |
|
452.7 | 453.3 | 6.0 | 18:00:31 |
| AMZN.NAS |
|
230.5 | 230.7 | 2.3 | 18:00:31 |
| ASML.EAS |
|
720.06 | 720.24 | 17.5 | 18:00:31 |
| AVGO.NAS |
|
233.6 | 233.9 | 3.2 | 18:00:31 |
| AXP.NYSE |
|
303.0 | 303.3 | 3.0 | 18:00:31 |
| BAC.NYSE |
|
45.3 | 45.5 | 2.1 | 18:00:31 |
| BARC.LSE |
|
2.590 | 2.748 | 158.0 | 18:00:31 |
| BATS.LSE |
|
29.40 | 29.57 | 16.8 | 18:00:31 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 18:00:31 |
| BKNG.NAS |
|
5,125.5 | 5,136.0 | 104.6 | 18:00:31 |
| BLK.NYSE |
|
1,053.0 | 1,055.2 | 22.2 | 18:00:31 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 18:00:31 |
| CAT.NYSE |
|
379.0 | 379.3 | 3.4 | 18:00:31 |
| COP.NYSE |
|
97.9 | 98.2 | 2.6 | 18:00:31 |
| COST.NAS |
|
980.0 | 980.7 | 7.5 | 18:00:31 |
| CRM.NYSE |
|
351.0 | 351.3 | 3.0 | 18:00:31 |
| CSCO.NAS |
|
58.4 | 58.7 | 2.1 | 18:00:31 |
| CVS.NYSE |
|
46.1 | 46.4 | 2.3 | 18:00:31 |
| CVX.NYSE |
|
147.0 | 147.3 | 2.5 | 18:00:31 |
| DHR.NYSE |
|
231.2 | 231.6 | 4.1 | 18:00:31 |
| DIS.NYSE |
|
115.5 | 115.7 | 2.3 | 18:00:31 |
| ENEL.MIL |
|
6.822 | 7.009 | 186.2 | 18:00:31 |
| HEIA.EAS |
|
69.55 | 69.71 | 15.8 | 18:00:31 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 18:00:31 |
| HSBA.LSE |
|
7.597 | 7.756 | 158.5 | 18:00:31 |
| IBM.NYSE |
|
227.1 | 227.4 | 3.3 | 18:00:31 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 18:00:31 |
| INTU.NAS |
|
666.8 | 667.1 | 3.0 | 18:00:31 |
| ISRG.NAS |
|
545.6 | 545.9 | 3.4 | 18:00:31 |
| JNJ.NYSE |
|
146.2 | 146.4 | 2.4 | 18:00:31 |
| JPM.NYSE |
|
237.8 | 238.1 | 3.0 | 18:00:31 |
| LIN.NYSE |
|
429.9 | 430.3 | 3.2 | 18:00:31 |
| LLY.NYSE |
|
775.5 | 776.2 | 7.1 | 18:00:31 |
| LMT.NYSE |
|
487.7 | 488.6 | 9.3 | 18:00:31 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 18:00:31 |
| MCD.NYSE |
|
298.5 | 298.9 | 3.3 | 18:00:31 |
| MDLZ.NAS |
|
60.8 | 61.0 | 2.1 | 18:00:31 |
| META.NAS |
|
622.5 | 622.8 | 3.0 | 18:00:31 |
| MMM.NYSE |
|
128.2 | 128.5 | 3.0 | 18:00:31 |
| MRK.NYSE |
|
100.2 | 100.5 | 2.4 | 18:00:31 |
| MSFT.NAS |
|
450.9 | 451.2 | 3.0 | 18:00:31 |
| NEE.NYSE |
|
72.0 | 72.3 | 2.3 | 18:00:31 |
| NFLX.NAS |
|
917.8 | 918.1 | 3.9 | 18:00:31 |
| NKE.NYSE |
|
78.6 | 78.8 | 2.1 | 18:00:31 |
| NOW.NYSE |
|
1,102.9 | 1,103.4 | 5.0 | 18:00:31 |
| NVDA.NAS |
|
135.9 | 136.1 | 1.7 | 18:00:31 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 18:00:31 |
| PYPL.NAS |
|
90.1 | 90.4 | 2.2 | 18:00:31 |
| QCOM.NAS |
|
160.1 | 160.4 | 2.8 | 18:00:31 |
| RACE.MIL |
|
416.2 | 416.5 | 3.0 | 18:00:31 |
| RTX.NYSE |
|
116.8 | 117.1 | 2.2 | 18:00:31 |
| SAP.NYSE |
|
252.3 | 252.6 | 2.4 | 18:00:31 |
| SBUX.NAS |
|
91.6 | 91.8 | 2.3 | 18:00:31 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 18:00:31 |
| STLA.MIL |
|
12.66 | 12.85 | 18.8 | 18:00:31 |
| TMO.NYSE |
|
526.4 | 527.5 | 11.0 | 18:00:31 |
| TMUS.NAS |
|
222.4 | 222.6 | 2.4 | 18:00:31 |
| TSLA.NAS |
|
476.3 | 476.6 | 3.2 | 18:00:31 |
| ULVR.LSE |
|
46.14 | 46.31 | 16.8 | 18:00:31 |
| UNH.NYSE |
|
500.0 | 500.5 | 5.4 | 18:00:31 |
| UNP.NYSE |
|
228.8 | 229.1 | 3.0 | 18:00:31 |
| UPS.NYSE |
|
126.2 | 126.4 | 2.5 | 18:00:31 |
| WFC.NYSE |
|
70.8 | 71.0 | 2.2 | 18:00:31 |
| WMT.NYSE |
|
95.5 | 95.8 | 2.2 | 18:00:31 |
| XOM.NYSE |
|
108.2 | 108.5 | 2.2 | 18:00:31 |
| ABBV.NYSE |
|
175.5 | 175.9 | 3.6 | 18:00:31 |
| AMD.Daily |
|
125.4 | 125.6 | 1.7 | 18:00:31 |
| BABA.NYSE |
|
86.4 | 86.6 | 2.1 | 18:00:31 |
| CMCSA.NAS |
|
38.7 | 38.9 | 2.1 | 18:00:31 |
| GOOGL.NAS |
|
195.3 | 195.5 | 2.2 | 18:00:31 |
| MMM.Daily |
|
128.2 | 128.4 | 2.5 | 18:00:31 |
| ORCL.NYSE |
|
169.8 | 170.0 | 2.4 | 18:00:31 |
| SHOP.NYSE |
|
118.3 | 118.6 | 3.1 | 18:00:31 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 18:00:31 |
| TCEHY.OTC |
|
51.94 | 52.15 | 21.0 | 18:00:31 |
| AMZN.Daily |
|
230.5 | 230.7 | 1.8 | 18:00:31 |
| BABA.Daily |
|
86.4 | 86.6 | 1.7 | 18:00:31 |
| META.Daily |
|
622.5 | 622.8 | 3.0 | 18:00:31 |
| MSFT.Daily |
|
450.9 | 451.1 | 2.5 | 18:00:31 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 18:00:31 |
| NFLX.Daily |
|
917.8 | 918.1 | 3.9 | 18:00:31 |
| NOKIA.OMXH |
|
4.189 | 4.377 | 187.2 | 18:00:31 |
| NVDA.Daily |
|
135.9 | 136.1 | 1.7 | 18:00:31 |
| SHOP.Daily |
|
118.4 | 118.6 | 2.6 | 18:00:31 |
| TSLA.Daily |
|
476.3 | 476.6 | 2.7 | 18:00:31 |
| GOOGL.Daily |
|
195.3 | 195.5 | 1.7 | 18:00:31 |
| NAS100.Daily |
|
22,103 | 22,106 | 2.8 | 18:00:31 |
| SPX500 |
|
6,093 | 6,095 | 1.8 | 18:00:31 |
| SPX500.Daily |
|
6,093 | 6,094 | 1.6 | 18:00:31 |
| ADAUSD |
|
1.020 | 1.023 | 3.3 | 18:00:31 |
| APTUSD |
|
12.780 | 12.890 | 109.4 | 18:00:31 |
| ARBUSD |
|
0.928 | 0.934 | 6.1 | 18:00:31 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:00:31 |
| BCHUSD |
|
516.1 | 518.6 | 24.4 | 18:00:31 |
| BNBUSD |
|
712.7 | 714.0 | 12.8 | 18:00:31 |
| BTCUSD |
|
104,413 | 104,435 | 2.2 | 18:00:31 |
| DOTUSD |
|
8.15 | 8.21 | 6.0 | 18:00:31 |
| ETCUSD |
|
31.45 | 31.52 | 6.7 | 18:00:31 |
| ETHUSD |
|
3,866 | 3,868 | 1.7 | 18:00:31 |
| EURMXN |
|
21.097 | 21.103 | 5.6 | 18:00:31 |
| EURZAR |
|
18.9252 | 18.9322 | 70.0 | 18:00:31 |
| FETUSD |
|
1.575 | 1.588 | 12.9 | 18:00:31 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 18:00:31 |
| FTMUSD |
|
1.218 | 1.227 | 8.9 | 18:00:31 |
| GBPMXN |
|
25.565 | 25.575 | 10.2 | 18:00:31 |
| GBPZAR |
|
22.9340 | 22.9430 | 90.0 | 18:00:31 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 18:00:31 |
| ICPUSD |
|
11.82 | 11.98 | 16.4 | 18:00:31 |
| JPN225 |
|
39,451 | 39,481 | 3.0 | 18:00:31 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 18:00:31 |
| LTCUSD |
|
116.7 | 117.1 | 3.8 | 18:00:31 |
| SOLUSD |
|
217.6 | 217.9 | 2.9 | 18:00:31 |
| SUIUSD |
|
4.563 | 4.574 | 11.1 | 18:00:31 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 18:00:31 |
| UNIUSD |
|
15.56 | 15.61 | 5.4 | 18:00:31 |
| USDMXN |
|
20.145 | 20.150 | 4.3 | 18:00:31 |
| USDZAR |
|
18.0701 | 18.0766 | 65.0 | 18:00:31 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 18:00:31 |
| XRPUSD |
|
2.4682 | 2.4711 | 29.8 | 18:00:31 |
| ZARJPY |
|
8.51 | 8.54 | 2.3 | 18:00:31 |
| ZECUSD |
|
53.6 | 53.9 | 3.4 | 18:00:31 |
| AAVEUSD |
|
364.9 | 365.6 | 7.0 | 18:00:31 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 18:00:31 |
| ATOMUSD |
|
8.24 | 8.33 | 9.0 | 18:00:31 |
| AVAXUSD |
|
46.17 | 46.38 | 20.7 | 18:00:31 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 18:00:31 |
| DOGEUSD |
|
0.3837 | 0.3843 | 5.3 | 18:00:31 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 18:00:31 |
| LINKUSD |
|
27.00 | 27.08 | 8.0 | 18:00:31 |
| MANAUSD |
|
0.545 | 0.561 | 15.5 | 18:00:31 |
| NEARUSD |
|
6.06 | 6.16 | 10.3 | 18:00:31 |
| AAPL.NAS |
|
253.3 | 253.5 | 2.3 | 18:00:31 |
| AAPL.Daily |
|
253.3 | 253.5 | 1.8 | 18:00:31 |
| BCHUSD.Daily |
|
516.2 | 518.5 | 22.4 | 18:00:31 |
| BTCUSD.Daily |
|
104,413.7 | 104,433.7 | 200.0 | 18:00:31 |
| ETHUSD.Daily |
|
3,866.4 | 3,867.8 | 14.5 | 18:00:31 |
| JPN225.Daily |
|
39,455 | 39,477 | 2.2 | 18:00:31 |
| LTCUSD.Daily |
|
116.7 | 117.1 | 3.5 | 18:00:31 |
| SOLUSD.Daily |
|
217.7 | 217.9 | 2.6 | 18:00:31 |
| XRPUSD.Daily |
|
2.4667 | 2.4691 | 24.2 | 18:00:31 |
| LINKUSD.Daily |
|
27.00 | 27.07 | 7.3 | 18:00:31 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)