实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0816 1.0817 0.8 16:30:16
GBPUSD alert 1.2936 1.2937 1.3 16:30:16
USDJPY alert 149.57 149.59 2.0 16:30:16
USDCHF alert 0.8818 0.8819 1.5 16:30:16
AUDUSD alert 0.6236 0.6237 1.4 16:30:16
NZDUSD alert 0.5669 0.5671 1.9 16:30:16
USDCAD alert 1.4363 1.4365 1.9 16:30:16
EURGBP alert 0.8360 0.8362 1.7 16:30:16
EURJPY alert 161.77 161.80 2.2 16:30:16
EURCHF alert 0.9537 0.9539 2.2 16:30:16
EURAUD alert 1.7342 1.7345 2.5 16:30:16
EURNZD alert 1.9074 1.9077 3.0 16:30:16
EURCAD alert 1.5534 1.5536 2.5 16:30:16
GBPJPY alert 193.49 193.51 2.0 16:30:16
GBPCHF alert 1.1407 1.1409 1.8 16:30:16
GBPAUD alert 2.0742 2.0745 2.6 16:30:16
GBPNZD alert 2.2814 2.2816 2.5 16:30:16
GBPCAD alert 1.8579 1.8582 2.4 16:30:16
CHFJPY alert 169.61 169.63 2.5 16:30:16
AUDJPY alert 93.27 93.29 2.1 16:30:16
AUDCHF alert 0.5499 0.5500 1.5 16:30:16
AUDNZD alert 1.0998 1.1000 2.4 16:30:16
AUDCAD alert 0.8956 0.8959 2.7 16:30:16
NZDJPY alert 84.80 84.82 2.0 16:30:16
NZDCHF alert 0.4999 0.5001 1.6 16:30:16
NZDCAD alert 0.8142 0.8146 3.2 16:30:16
CADJPY alert 104.13 104.16 2.6 16:30:16
CADCHF alert 0.6139 0.6140 1.5 16:30:16
XAGUSD alert 33.79 33.82 3.2 16:30:16
XAUUSD alert 3,117.4 3,117.7 2.6 16:30:16
XBRUSD alert 73.1 73.2 0.9 16:30:16
XBRUSD.Daily alert 73.1 73.1 0.8 16:30:16
XTIUSD alert 69.6 69.7 1.1 16:30:16
XTIUSD.Daily alert 69.6 69.7 1.0 16:30:16
AUS200 alert 7,838 7,844 6.3 16:30:16
UK100 alert 8,554 8,557 3.0 16:30:16
FRA40 alert 7,797 7,802 5.3 16:30:16
GER40 alert 22,146 22,150 3.9 16:30:16
GER40.Daily alert 22,146 22,150 3.4 16:30:16
ESP35 alert 13,085 13,105 20.0 16:30:16
EUSTX50 alert 5,262 5,266 3.9 16:30:16
US30 alert 41,328 41,335 6.3 16:30:16
US30.Daily alert 41,328 41,335 6.1 16:30:16
ADS.XE alert 218.07 218.23 15.8 16:30:16
AI.EPA alert 175.2 175.4 2.1 16:30:16
ALV.XE alert 351.3 351.4 1.6 16:30:16
BEI.XE alert 120.51 120.79 28.6 16:30:16
BMW.XE alert 73.77 73.97 20.6 16:30:16
ITX.BM alert 45.66 45.86 20.6 16:30:16
JD.NAS alert 40.7 40.9 2.3 16:30:16
LI.NAS alert 25.5 25.7 2.2 16:30:16
MBG.XE alert 54.2 54.4 2.1 16:30:16
MC.EPA alert 575.4 575.5 1.6 16:30:16
MRK.XE alert 127.421 127.579 157.5 16:30:16
NAS100 alert 19,009 19,012 2.8 16:30:16
OR.EPA alert 343.6 343.8 2.0 16:30:16
SAN.BM alert 6.064 6.252 187.2 16:30:16
SIE.XE alert 210.56 210.84 28.6 16:30:16
T.NYSE alert 28.2 28.5 2.3 16:30:16
V.NYSE alert 339.4 339.7 3.0 16:30:16
VNA.XE alert 24.92 25.12 20.6 16:30:16
AIR.EPA alert 163.1 163.3 2.3 16:30:16
AMD.NAS alert 100.2 100.5 2.6 16:30:16
BA.NYSE alert 170.6 170.9 3.4 16:30:16
BBVA.BM alert 12.387 12.578 190.2 16:30:16
BNP.EPA alert 76.78 76.97 19.6 16:30:16
BX.NYSE alert 135.5 135.8 3.0 16:30:16
CABK.BM alert 7.053 7.241 187.2 16:30:16
DTE.FWB alert 34.0 34.2 2.1 16:30:16
DTG.FWB alert 36.8 37.0 2.1 16:30:16
ENI.MIL alert 14.06 14.25 19.0 16:30:16
GE.NYSE alert 197.4 197.7 3.4 16:30:16
GS.NYSE alert 533.6 534.1 4.8 16:30:16
HD.NYSE alert 353.8 354.3 4.5 16:30:16
HON.NAS alert 210.5 210.9 3.4 16:30:16
ISP.MIL alert 4.649 4.836 186.2 16:30:16
KO.NYSE alert 70.6 70.9 2.7 16:30:16
MA.NYSE alert 534.2 534.7 5.7 16:30:16
MS.NYSE alert 113.5 113.8 3.0 16:30:16
PEP.NAS alert 150.3 150.7 3.3 16:30:16
PG.NYSE alert 168.4 168.7 3.0 16:30:16
PM.NYSE alert 156.0 156.3 3.0 16:30:16
RMS.EPA alert 2,414.86 2,415.10 24.0 16:30:16
TTE.EPA alert 58.9 59.1 2.0 16:30:16
TXN.NAS alert 175.7 176.0 3.0 16:30:16
UCG.MIL alert 51.71 51.90 19.6 16:30:16
VOD.LSE alert 0.645 0.803 157.9 16:30:16
VOW3.XE alert 94.07 94.29 22.0 16:30:16
VZ.NYSE alert 45.2 45.4 2.3 16:30:16
ABNB.NAS alert 118.5 118.9 4.0 16:30:16
ABT.NYSE alert 130.6 130.9 3.6 16:30:16
ACN.NYSE alert 302.5 303.0 4.8 16:30:16
ADBE.NAS alert 380.0 381.0 10.2 16:30:16
AMZN.NAS alert 188.0 188.2 2.3 16:30:16
ASML.EAS alert 611.18 611.42 24.0 16:30:16
AVGO.NAS alert 163.8 164.2 4.0 16:30:16
AXP.NYSE alert 262.3 262.6 3.0 16:30:16
BAC.NYSE alert 40.7 40.9 2.1 16:30:16
BATS.LSE alert 31.43 31.61 17.8 16:30:16
BAYN.FWB alert 22.0 22.2 2.0 16:30:16
BKNG.NAS alert 4,543.1 4,553.5 104.6 16:30:16
BLK.NYSE alert 934.0 936.2 22.2 16:30:16
BMY.NYSE alert 59.6 59.9 3.3 16:30:16
CAT.NYSE alert 325.7 326.1 3.4 16:30:16
COP.NYSE alert 102.0 102.3 3.4 16:30:16
COST.NAS alert 924.7 925.6 9.0 16:30:16
CRM.NYSE alert 264.7 265.0 3.0 16:30:16
CSCO.NAS alert 60.5 60.7 2.5 16:30:16
CVS.NYSE alert 66.7 67.1 3.4 16:30:16
CVX.NYSE alert 166.2 166.5 3.4 16:30:16
DHR.NYSE alert 203.7 204.3 5.7 16:30:16
DIS.NYSE alert 96.6 97.0 3.6 16:30:16
HEIA.EAS alert 75.04 75.20 15.8 16:30:16
HMC.NYSE alert 26.5 26.8 3.0 16:30:16
IBM.NYSE alert 242.8 243.1 3.3 16:30:16
INTC.NAS alert 22.3 22.5 2.1 16:30:16
INTU.NAS alert 598.5 598.8 3.0 16:30:16
ISRG.NAS alert 485.1 485.4 3.4 16:30:16
JNJ.NYSE alert 164.2 164.5 3.0 16:30:16
JPM.NYSE alert 239.5 239.9 3.3 16:30:16
LIN.NYSE alert 459.1 459.4 3.2 16:30:16
LLY.NYSE alert 807.4 808.1 7.8 16:30:16
LMT.NYSE alert 441.1 442.0 9.3 16:30:16
LSEG.LSE alert 114.6 114.8 2.6 16:30:16
MCD.NYSE alert 305.1 305.5 3.3 16:30:16
MDLZ.NAS alert 67.7 68.1 3.2 16:30:16
META.NAS alert 563.3 563.6 3.0 16:30:16
MMM.NYSE alert 143.5 143.9 3.4 16:30:16
MRK.NYSE alert 89.1 89.4 3.0 16:30:16
MSFT.NAS alert 371.9 372.3 3.6 16:30:16
NEE.NYSE alert 70.6 70.9 2.9 16:30:16
NFLX.NAS alert 920.1 920.5 3.9 16:30:16
NKE.NYSE alert 62.7 63.0 2.4 16:30:16
NOW.NYSE alert 783.5 784.0 5.0 16:30:16
NVDA.NAS alert 105.3 105.5 1.7 16:30:16
PFE.NYSE alert 24.7 24.9 2.4 16:30:16
PYPL.NAS alert 64.5 64.8 2.4 16:30:16
QCOM.NAS alert 150.4 150.7 3.0 16:30:16
RTX.NYSE alert 131.1 131.3 2.2 16:30:16
SAP.NYSE alert 263.8 264.1 3.4 16:30:16
SBUX.NAS alert 96.4 96.7 3.4 16:30:16
SHEL.LSE alert 27.8 27.9 1.6 16:30:16
STLA.MIL alert 10.16 10.35 18.8 16:30:16
TMO.NYSE alert 496.6 498.0 13.8 16:30:16
TMUS.NAS alert 265.6 265.9 3.0 16:30:16
TSLA.NAS alert 249.6 250.0 3.9 16:30:16
ULVR.LSE alert 46.02 46.19 16.8 16:30:16
UNH.NYSE alert 518.0 519.0 9.6 16:30:16
UNP.NYSE alert 231.1 231.4 3.0 16:30:16
UPS.NYSE alert 108.6 109.0 3.3 16:30:16
WFC.NYSE alert 70.0 70.4 3.3 16:30:16
WMT.NYSE alert 84.5 84.9 3.2 16:30:16
XOM.NYSE alert 117.8 118.1 2.8 16:30:16
ABBV.NYSE alert 204.5 204.8 3.6 16:30:16
AMD.Daily alert 100.2 100.4 2.1 16:30:16
BABA.NYSE alert 129.8 130.1 3.4 16:30:16
CMCSA.NAS alert 36.7 36.9 2.5 16:30:16
GOOGL.NAS alert 153.5 153.8 2.8 16:30:16
MMM.Daily alert 143.5 143.9 3.4 16:30:16
ORCL.NYSE alert 138.5 138.8 3.3 16:30:16
SHOP.NYSE alert 92.5 92.9 3.4 16:30:16
SONY.NYSE alert 24.9 25.2 3.4 16:30:16
TCEHY.OTC alert 63.32 63.59 27.0 16:30:16
AMZN.Daily alert 188.0 188.2 1.8 16:30:16
BABA.Daily alert 129.8 130.1 3.4 16:30:16
META.Daily alert 563.3 563.6 3.0 16:30:16
MSFT.Daily alert 371.9 372.3 3.6 16:30:16
NESTE.OMXH alert 8.5 8.7 1.9 16:30:16
NFLX.Daily alert 920.1 920.5 3.9 16:30:16
NOKIA.OMXH alert 4.724 4.911 187.2 16:30:16
NVDA.Daily alert 105.3 105.5 1.7 16:30:16
SHOP.Daily alert 92.5 92.9 3.4 16:30:16
TSLA.Daily alert 249.6 249.9 3.4 16:30:16
VOLVA.SOMX alert 293.5 295.9 23.9 16:30:16
GOOGL.Daily alert 153.5 153.8 2.3 16:30:16
NAS100.Daily alert 19,009 19,012 2.6 16:30:16
SPX500 alert 5,532 5,534 1.8 16:30:16
SPX500.Daily alert 5,532 5,534 1.6 16:30:16
ADAUSD alert 0.646 0.649 3.5 16:30:16
APTUSD alert 5.255 5.356 100.4 16:30:16
ARBUSD alert 0.325 0.331 6.1 16:30:16
AXSUSD alert 2.8 3.1 3.2 16:30:16
BCHUSD alert 298.8 301.2 24.4 16:30:16
BNBUSD alert 598.2 599.8 16.0 16:30:16
BTCUSD alert 82,572 82,598 2.6 16:30:16
DOTUSD alert 3.99 4.05 6.0 16:30:16
ETCUSD alert 16.62 16.69 6.3 16:30:16
ETHUSD alert 1,825 1,827 2.0 16:30:16
EURMXN alert 21.998 22.004 5.2 16:30:16
EURZAR alert 19.8902 19.8972 70.0 16:30:16
FETUSD alert 0.451 0.464 12.9 16:30:16
FILUSD alert 2.70 2.84 14.0 16:30:16
GBPMXN alert 26.309 26.319 10.0 16:30:16
GBPZAR alert 23.7893 23.7983 90.0 16:30:16
GRTUSD alert 0.086 0.089 2.7 16:30:16
ICPUSD alert 5.16 5.33 16.4 16:30:16
JPN225 alert 35,713 35,761 4.8 16:30:16
LRCUSD alert 0.092 0.105 12.9 16:30:16
LTCUSD alert 82.4 82.8 3.8 16:30:16
SOLUSD alert 125.5 125.8 3.5 16:30:16
SUIUSD alert 2.242 2.253 11.1 16:30:16
TRXUSD alert 0.2341 0.2343 2.7 16:30:16
UNIUSD alert 5.90 5.95 5.4 16:30:16
USDMXN alert 20.338 20.344 6.4 16:30:16
USDZAR alert 18.3880 18.3964 84.3 16:30:16
XNGUSD alert 4.24 4.28 3.7 16:30:16
XRPUSD alert 2.0906 2.0925 18.5 16:30:16
ZARJPY alert 8.12 8.15 2.5 16:30:16
ZECUSD alert 38.2 38.4 2.4 16:30:16
AAVEUSD alert 158.3 159.0 7.0 16:30:16
ALGOUSD alert 0.175 0.182 6.4 16:30:16
ATOMUSD alert 4.31 4.39 8.5 16:30:16
AVAXUSD alert 18.63 18.82 19.0 16:30:16
DASHUSD alert 21.8 22.0 2.4 16:30:16
DOGEUSD alert 0.1644 0.1649 4.3 16:30:16
IOTAUSD alert 0.168 0.170 2.6 16:30:16
LINKUSD alert 13.35 13.43 8.0 16:30:16
MANAUSD alert 0.240 0.253 12.5 16:30:16
NEARUSD alert 2.51 2.61 9.4 16:30:16
AAPL.NAS alert 217.9 218.2 2.7 16:30:16
AAPL.Daily alert 218.0 218.2 2.2 16:30:16
BCHUSD.Daily alert 298.9 301.1 22.4 16:30:16
BTCUSD.Daily alert 82,572.6 82,596.6 240.0 16:30:16
ETHUSD.Daily alert 1,824.9 1,826.7 18.5 16:30:16
JPN225.Daily alert 35,717 35,757 4.0 16:30:16
LTCUSD.Daily alert 82.4 82.8 3.5 16:30:16
SOLUSD.Daily alert 125.5 125.8 2.6 16:30:16
XRPUSD.Daily alert 2.0906 2.0925 18.3 16:30:16
LINKUSD.Daily alert 13.35 13.42 7.3 16:30:16
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
AZN.LSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
BARC.LSE alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
ENEL.MIL alert - - - -
HSBA.LSE alert - - - -
RACE.MIL alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)