实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0476 1.0477 0.9 18:18:34
GBPUSD alert 1.2688 1.2689 1.3 18:18:34
USDJPY alert 153.99 154.01 2.3 18:18:34
USDCHF alert 0.8929 0.8931 1.4 18:18:34
AUDUSD alert 0.6304 0.6306 1.5 18:18:34
NZDUSD alert 0.5719 0.5721 1.9 18:18:34
USDCAD alert 1.4322 1.4324 1.9 18:18:34
EURGBP alert 0.8256 0.8258 1.7 18:18:34
EURJPY alert 161.33 161.35 2.0 18:18:34
EURCHF alert 0.9354 0.9357 2.2 18:18:34
EURAUD alert 1.6616 1.6618 2.4 18:18:34
EURNZD alert 1.8313 1.8316 2.8 18:18:34
EURCAD alert 1.5004 1.5006 2.2 18:18:34
GBPJPY alert 195.39 195.41 2.3 18:18:34
GBPCHF alert 1.1330 1.1332 1.9 18:18:34
GBPAUD alert 2.0123 2.0126 2.6 18:18:34
GBPNZD alert 2.2179 2.2182 2.7 18:18:34
GBPCAD alert 1.8172 1.8174 2.1 18:18:34
CHFJPY alert 172.44 172.47 2.5 18:18:34
AUDJPY alert 97.09 97.11 2.0 18:18:34
AUDCHF alert 0.5630 0.5631 1.5 18:18:34
AUDNZD alert 1.1021 1.1023 2.2 18:18:34
AUDCAD alert 0.9029 0.9032 2.7 18:18:34
NZDJPY alert 88.08 88.10 2.0 18:18:34
NZDCHF alert 0.5107 0.5109 1.6 18:18:34
NZDCAD alert 0.8192 0.8194 2.7 18:18:34
CADJPY alert 107.51 107.54 2.6 18:18:34
CADCHF alert 0.6234 0.6236 1.5 18:18:34
XAGUSD alert 30.21 30.24 2.8 18:18:34
XAUUSD alert 2,638.9 2,639.2 3.0 18:18:34
XBRUSD alert 73.8 73.9 0.8 18:18:34
XBRUSD.Daily alert 73.8 73.9 0.7 18:18:34
XTIUSD alert 70.7 70.8 1.1 18:18:34
XTIUSD.Daily alert 70.7 70.8 1.0 18:18:34
AUS200 alert 8,330 8,335 5.3 18:18:34
UK100 alert 8,205 8,208 3.0 18:18:34
FRA40 alert 7,391 7,395 4.3 18:18:34
GER40 alert 20,274 20,278 3.9 18:18:34
GER40.Daily alert 20,274 20,278 3.7 18:18:34
ESP35 alert 11,614 11,633 19.4 18:18:34
EUSTX50 alert 4,967 4,971 3.9 18:18:34
US30 alert 43,758 43,764 5.3 18:18:34
US30.Daily alert 43,759 43,764 5.1 18:18:34
ADS.XE alert 241.63 241.87 24.0 18:18:34
AI.EPA alert 158.1 158.3 2.1 18:18:34
ALV.XE alert 298.6 298.9 2.2 18:18:34
BEI.XE alert 123.06 123.34 28.6 18:18:34
BMW.XE alert 78.11 78.31 20.6 18:18:34
ITX.BM alert 50.29 50.49 20.6 18:18:34
JD.NAS alert 37.2 37.4 2.1 18:18:34
LI.NAS alert 23.2 23.4 2.1 18:18:34
MBG.XE alert 53.9 54.1 2.0 18:18:34
MC.EPA alert 636.2 636.3 1.6 18:18:34
MRK.XE alert 140.371 140.529 157.5 18:18:34
NAS100 alert 22,060 22,064 3.2 18:18:34
OR.EPA alert 342.0 342.2 1.7 18:18:34
SAN.BM alert 4.418 4.604 185.7 18:18:34
SIE.XE alert 193.89 194.11 22.6 18:18:34
T.NYSE alert 22.6 22.8 2.1 18:18:34
V.NYSE alert 320.7 321.0 3.0 18:18:34
VNA.XE alert 29.70 29.91 21.6 18:18:34
AIR.EPA alert 158.9 159.1 2.1 18:18:34
AMD.NAS alert 125.4 125.6 2.2 18:18:34
AZN.LSE alert 103.4 103.5 1.8 18:18:34
BA.NYSE alert 176.7 176.9 2.7 18:18:34
BBVA.BM alert 9.473 9.663 189.2 18:18:34
BNP.EPA alert 58.54 58.73 19.6 18:18:34
BX.NYSE alert 181.9 182.2 3.0 18:18:34
CABK.BM alert 5.075 5.263 187.2 18:18:34
DTE.FWB alert 29.5 29.7 2.0 18:18:34
DTG.FWB alert 37.7 37.9 2.1 18:18:34
ENI.MIL alert 12.80 12.98 18.8 18:18:34
GE.NYSE alert 165.6 165.9 2.8 18:18:34
GS.NYSE alert 575.2 575.7 4.8 18:18:34
HD.NYSE alert 408.3 408.7 4.5 18:18:34
HON.NAS alert 231.5 231.8 3.1 18:18:34
ISP.MIL alert 3.806 3.993 186.2 18:18:34
KO.NYSE alert 63.4 63.6 2.1 18:18:34
MA.NYSE alert 535.3 535.7 4.4 18:18:34
MS.NYSE alert 127.0 127.3 2.6 18:18:34
PEP.NAS alert 154.6 154.9 2.6 18:18:34
PG.NYSE alert 170.0 170.2 2.3 18:18:34
PM.NYSE alert 125.2 125.5 2.7 18:18:34
RMS.EPA alert 2,309.38 2,309.62 24.0 18:18:34
TTE.EPA alert 52.0 52.2 2.0 18:18:34
TXN.NAS alert 191.5 191.7 2.7 18:18:34
UCG.MIL alert 38.71 38.90 19.6 18:18:34
VOD.LSE alert 0.593 0.751 157.9 18:18:34
VOW3.XE alert 87.62 87.84 22.0 18:18:34
VZ.NYSE alert 40.6 40.8 2.1 18:18:34
ABNB.NAS alert 131.1 131.3 2.4 18:18:34
ABT.NYSE alert 113.7 114.0 2.2 18:18:34
ACN.NYSE alert 356.1 356.6 4.8 18:18:34
ADBE.NAS alert 454.0 454.6 5.6 18:18:34
AMZN.NAS alert 229.7 229.9 2.3 18:18:34
ASML.EAS alert 717.66 717.84 17.5 18:18:34
AVGO.NAS alert 233.2 233.6 3.3 18:18:34
AXP.NYSE alert 301.9 302.2 3.0 18:18:34
BAC.NYSE alert 45.0 45.3 2.1 18:18:34
BARC.LSE alert 2.586 2.744 158.5 18:18:34
BATS.LSE alert 29.40 29.57 16.8 18:18:34
BAYN.FWB alert 19.1 19.2 1.9 18:18:34
BKNG.NAS alert 5,105.5 5,115.9 104.6 18:18:34
BLK.NYSE alert 1,050.0 1,052.2 22.2 18:18:34
BMY.NYSE alert 57.9 58.1 2.1 18:18:34
CAT.NYSE alert 378.3 378.6 3.4 18:18:34
COP.NYSE alert 98.2 98.4 2.2 18:18:34
COST.NAS alert 978.4 979.3 9.0 18:18:34
CRM.NYSE alert 350.1 350.4 3.0 18:18:34
CSCO.NAS alert 58.5 58.7 2.1 18:18:34
CVS.NYSE alert 45.9 46.1 2.4 18:18:34
CVX.NYSE alert 147.1 147.3 2.2 18:18:34
DHR.NYSE alert 231.8 232.1 3.2 18:18:34
DIS.NYSE alert 115.3 115.5 2.3 18:18:34
ENEL.MIL alert 6.815 7.003 187.2 18:18:34
HEIA.EAS alert 69.51 69.67 15.8 18:18:34
HMC.NYSE alert 24.4 24.6 2.1 18:18:34
HSBA.LSE alert 7.596 7.755 158.5 18:18:34
IBM.NYSE alert 226.7 227.0 3.3 18:18:34
INTC.NAS alert 20.3 20.5 2.1 18:18:34
INTU.NAS alert 666.9 667.2 3.0 18:18:34
ISRG.NAS alert 542.2 542.5 3.4 18:18:34
JNJ.NYSE alert 146.1 146.4 2.5 18:18:34
JPM.NYSE alert 236.8 237.1 2.8 18:18:34
LIN.NYSE alert 429.7 430.1 3.2 18:18:34
LLY.NYSE alert 771.8 772.5 6.6 18:18:34
LMT.NYSE alert 486.2 487.2 9.3 18:18:34
LSEG.LSE alert 114.8 115.0 2.1 18:18:34
MCD.NYSE alert 297.9 298.3 3.3 18:18:34
MDLZ.NAS alert 60.8 61.0 2.1 18:18:34
META.NAS alert 618.9 619.2 3.0 18:18:34
MMM.NYSE alert 127.8 128.1 3.1 18:18:34
MRK.NYSE alert 100.1 100.3 2.3 18:18:34
MSFT.NAS alert 451.2 451.5 2.9 18:18:34
NEE.NYSE alert 71.9 72.1 2.2 18:18:34
NFLX.NAS alert 915.8 916.2 3.9 18:18:34
NKE.NYSE alert 78.6 78.8 2.3 18:18:34
NOW.NYSE alert 1,098.6 1,099.1 5.0 18:18:34
NVDA.NAS alert 135.3 135.5 1.7 18:18:34
PFE.NYSE alert 26.3 26.5 2.1 18:18:34
PYPL.NAS alert 89.6 89.8 2.1 18:18:34
QCOM.NAS alert 160.2 160.5 2.7 18:18:34
RACE.MIL alert 415.2 415.5 3.0 18:18:34
RTX.NYSE alert 116.9 117.1 2.2 18:18:34
SAP.NYSE alert 251.6 251.9 3.0 18:18:34
SBUX.NAS alert 91.2 91.4 2.3 18:18:34
SHEL.LSE alert 24.2 24.3 1.6 18:18:34
STLA.MIL alert 12.63 12.82 18.8 18:18:34
TMO.NYSE alert 526.9 527.8 9.4 18:18:34
TMUS.NAS alert 221.8 222.1 2.9 18:18:34
TSLA.NAS alert 473.9 474.3 4.0 18:18:34
ULVR.LSE alert 46.06 46.23 16.8 18:18:34
UNH.NYSE alert 499.0 499.6 6.6 18:18:34
UNP.NYSE alert 228.5 228.8 3.0 18:18:34
UPS.NYSE alert 126.2 126.5 3.0 18:18:34
WFC.NYSE alert 70.4 70.7 2.2 18:18:34
WMT.NYSE alert 95.6 95.8 2.1 18:18:34
XOM.NYSE alert 108.5 108.7 2.1 18:18:34
ABBV.NYSE alert 175.4 175.7 3.0 18:18:34
AMD.Daily alert 125.4 125.6 1.7 18:18:34
BABA.NYSE alert 86.5 86.7 2.2 18:18:34
CMCSA.NAS alert 38.5 38.7 2.1 18:18:34
GOOGL.NAS alert 195.4 195.6 2.4 18:18:34
MMM.Daily alert 127.8 128.1 2.6 18:18:34
ORCL.NYSE alert 170.4 170.6 2.8 18:18:34
SHOP.NYSE alert 117.5 117.9 3.2 18:18:34
SONY.NYSE alert 21.4 21.6 2.1 18:18:34
TCEHY.OTC alert 51.91 52.13 22.0 18:18:34
AMZN.Daily alert 229.7 229.9 1.8 18:18:34
BABA.Daily alert 86.5 86.7 1.7 18:18:34
META.Daily alert 618.9 619.2 3.0 18:18:34
MSFT.Daily alert 451.2 451.4 2.4 18:18:34
NESTE.OMXH alert 11.7 11.9 2.0 18:18:34
NFLX.Daily alert 915.8 916.2 3.9 18:18:34
NOKIA.OMXH alert 4.199 4.386 186.2 18:18:34
NVDA.Daily alert 135.3 135.5 1.7 18:18:34
SHOP.Daily alert 117.6 117.8 2.7 18:18:34
TSLA.Daily alert 473.9 474.2 3.5 18:18:34
GOOGL.Daily alert 195.4 195.6 1.9 18:18:34
NAS100.Daily alert 22,061 22,063 2.8 18:18:34
SPX500 alert 6,082 6,084 1.8 18:18:34
SPX500.Daily alert 6,082 6,084 1.6 18:18:34
ADAUSD alert 1.014 1.018 3.3 18:18:34
APTUSD alert 12.690 12.800 109.4 18:18:34
ARBUSD alert 0.926 0.932 6.1 18:18:34
AXSUSD alert 6.8 7.2 3.2 18:18:34
BCHUSD alert 513.7 516.2 24.4 18:18:34
BNBUSD alert 711.3 712.5 12.6 18:18:34
BTCUSD alert 103,563 103,586 2.3 18:18:34
DOTUSD alert 8.13 8.20 6.1 18:18:34
ETCUSD alert 31.33 31.40 6.6 18:18:34
ETHUSD alert 3,841 3,843 2.3 18:18:34
EURMXN alert 21.110 21.115 5.4 18:18:34
EURZAR alert 18.9382 18.9452 70.0 18:18:34
FETUSD alert 1.569 1.582 12.9 18:18:34
FILUSD alert 5.97 6.11 14.0 18:18:34
FTMUSD alert 1.211 1.220 8.8 18:18:34
GBPMXN alert 25.563 25.576 12.3 18:18:34
GBPZAR alert 22.9359 22.9449 90.0 18:18:34
GRTUSD alert 0.247 0.250 2.7 18:18:34
ICPUSD alert 11.76 11.92 16.3 18:18:34
JPN225 alert 39,374 39,404 3.0 18:18:34
LRCUSD alert 0.226 0.239 13.0 18:18:34
LTCUSD alert 115.8 116.2 3.8 18:18:34
SOLUSD alert 215.7 216.0 2.9 18:18:34
SUIUSD alert 4.561 4.572 11.1 18:18:34
TRXUSD alert 0.2716 0.2718 2.7 18:18:34
UNIUSD alert 15.50 15.55 5.4 18:18:34
USDMXN alert 20.150 20.156 5.6 18:18:34
USDZAR alert 18.0771 18.0840 69.3 18:18:34
XNGUSD alert 3.15 3.19 3.7 18:18:34
XRPUSD alert 2.4373 2.4400 27.8 18:18:34
ZARJPY alert 8.51 8.53 2.3 18:18:34
ZECUSD alert 53.5 53.9 3.5 18:18:34
AAVEUSD alert 365.6 366.3 7.0 18:18:34
ALGOUSD alert 0.390 0.396 6.4 18:18:34
ATOMUSD alert 8.27 8.36 9.1 18:18:34
AVAXUSD alert 45.97 46.16 19.0 18:18:34
DASHUSD alert 41.9 42.1 2.4 18:18:34
DOGEUSD alert 0.3821 0.3826 5.0 18:18:34
IOTAUSD alert 0.348 0.351 2.9 18:18:34
LINKUSD alert 27.07 27.15 8.0 18:18:34
MANAUSD alert 0.550 0.565 15.8 18:18:34
NEARUSD alert 6.05 6.15 10.3 18:18:34
AAPL.NAS alert 252.8 253.0 2.1 18:18:34
AAPL.Daily alert 252.9 253.0 1.7 18:18:34
BCHUSD.Daily alert 513.8 516.1 22.4 18:18:34
BTCUSD.Daily alert 103,564.1 103,585.4 213.1 18:18:34
ETHUSD.Daily alert 3,840.7 3,842.8 20.9 18:18:34
JPN225.Daily alert 39,378 39,400 2.2 18:18:34
LTCUSD.Daily alert 115.8 116.2 3.5 18:18:34
SOLUSD.Daily alert 215.7 216.0 2.6 18:18:34
XRPUSD.Daily alert 2.4373 2.4393 19.4 18:18:34
LINKUSD.Daily alert 27.07 27.14 7.3 18:18:34
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)