实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0809 | 0.8 | 16:42:18 |
| GBPUSD |
|
1.2934 | 1.2935 | 1.3 | 16:42:18 |
| USDJPY |
|
149.56 | 149.58 | 2.0 | 16:42:18 |
| USDCHF |
|
0.8819 | 0.8821 | 1.5 | 16:42:18 |
| AUDUSD |
|
0.6228 | 0.6229 | 1.4 | 16:42:18 |
| NZDUSD |
|
0.5664 | 0.5665 | 1.8 | 16:42:18 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 16:42:18 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 16:42:18 |
| EURJPY |
|
161.66 | 161.68 | 2.1 | 16:42:18 |
| EURCHF |
|
0.9532 | 0.9534 | 2.0 | 16:42:18 |
| EURAUD |
|
1.7354 | 1.7356 | 2.6 | 16:42:18 |
| EURNZD |
|
1.9080 | 1.9084 | 3.4 | 16:42:18 |
| EURCAD |
|
1.5541 | 1.5543 | 2.4 | 16:42:18 |
| GBPJPY |
|
193.45 | 193.47 | 2.0 | 16:42:18 |
| GBPCHF |
|
1.1408 | 1.1409 | 1.6 | 16:42:18 |
| GBPAUD |
|
2.0767 | 2.0769 | 2.6 | 16:42:18 |
| GBPNZD |
|
2.2833 | 2.2836 | 2.7 | 16:42:18 |
| GBPCAD |
|
1.8598 | 1.8600 | 2.1 | 16:42:18 |
| CHFJPY |
|
169.57 | 169.59 | 2.5 | 16:42:18 |
| AUDJPY |
|
93.14 | 93.17 | 2.1 | 16:42:18 |
| AUDCHF |
|
0.5493 | 0.5494 | 1.5 | 16:42:18 |
| AUDNZD |
|
1.0994 | 1.0996 | 2.5 | 16:42:18 |
| AUDCAD |
|
0.8954 | 0.8957 | 2.7 | 16:42:18 |
| NZDJPY |
|
84.72 | 84.74 | 2.0 | 16:42:18 |
| NZDCHF |
|
0.4995 | 0.4997 | 1.6 | 16:42:18 |
| NZDCAD |
|
0.8143 | 0.8147 | 3.8 | 16:42:18 |
| CADJPY |
|
104.01 | 104.03 | 2.6 | 16:42:18 |
| CADCHF |
|
0.6133 | 0.6135 | 1.5 | 16:42:18 |
| XAGUSD |
|
33.63 | 33.66 | 3.1 | 16:42:18 |
| XAUUSD |
|
3,106.2 | 3,106.4 | 2.7 | 16:42:18 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 16:42:18 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 16:42:18 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 16:42:18 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:42:18 |
| AUS200 |
|
7,821 | 7,827 | 6.3 | 16:42:18 |
| UK100 |
|
8,552 | 8,555 | 3.0 | 16:42:18 |
| FRA40 |
|
7,782 | 7,787 | 5.3 | 16:42:18 |
| GER40 |
|
22,084 | 22,088 | 3.9 | 16:42:18 |
| GER40.Daily |
|
22,085 | 22,088 | 3.4 | 16:42:18 |
| ESP35 |
|
13,070 | 13,092 | 22.0 | 16:42:18 |
| EUSTX50 |
|
5,250 | 5,254 | 3.9 | 16:42:18 |
| US30 |
|
41,255 | 41,261 | 5.8 | 16:42:18 |
| US30.Daily |
|
41,255 | 41,261 | 5.6 | 16:42:18 |
| ADS.XE |
|
216.88 | 217.12 | 24.0 | 16:42:18 |
| AI.EPA |
|
175.2 | 175.4 | 2.1 | 16:42:18 |
| ALV.XE |
|
349.9 | 350.1 | 2.4 | 16:42:18 |
| BEI.XE |
|
120.36 | 120.64 | 28.6 | 16:42:18 |
| BMW.XE |
|
73.43 | 73.65 | 22.6 | 16:42:18 |
| ITX.BM |
|
45.59 | 45.79 | 20.6 | 16:42:18 |
| JD.NAS |
|
40.5 | 40.8 | 2.2 | 16:42:18 |
| LI.NAS |
|
25.0 | 25.2 | 2.1 | 16:42:18 |
| MBG.XE |
|
53.9 | 54.1 | 2.2 | 16:42:18 |
| MC.EPA |
|
574.0 | 574.1 | 1.6 | 16:42:18 |
| MRK.XE |
|
126.771 | 126.929 | 157.5 | 16:42:18 |
| NAS100 |
|
18,859 | 18,862 | 2.8 | 16:42:18 |
| OR.EPA |
|
343.3 | 343.5 | 2.0 | 16:42:18 |
| SAN.BM |
|
6.049 | 6.238 | 188.2 | 16:42:18 |
| SIE.XE |
|
209.91 | 210.19 | 28.6 | 16:42:18 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 16:42:18 |
| V.NYSE |
|
336.5 | 336.8 | 3.0 | 16:42:18 |
| VNA.XE |
|
24.92 | 25.12 | 20.6 | 16:42:18 |
| AIR.EPA |
|
162.7 | 163.0 | 2.3 | 16:42:18 |
| AMD.NAS |
|
99.4 | 99.6 | 2.1 | 16:42:18 |
| BA.NYSE |
|
167.3 | 167.6 | 3.4 | 16:42:18 |
| BBVA.BM |
|
12.367 | 12.563 | 195.2 | 16:42:18 |
| BNP.EPA |
|
76.54 | 76.74 | 20.6 | 16:42:18 |
| BX.NYSE |
|
133.6 | 133.9 | 3.0 | 16:42:18 |
| CABK.BM |
|
7.037 | 7.225 | 187.2 | 16:42:18 |
| DTE.FWB |
|
34.1 | 34.3 | 2.1 | 16:42:18 |
| DTG.FWB |
|
36.7 | 36.9 | 2.2 | 16:42:18 |
| ENI.MIL |
|
14.08 | 14.26 | 18.8 | 16:42:18 |
| GE.NYSE |
|
194.9 | 195.2 | 3.4 | 16:42:18 |
| GS.NYSE |
|
532.8 | 533.2 | 4.8 | 16:42:18 |
| HD.NYSE |
|
357.9 | 358.4 | 4.5 | 16:42:18 |
| HON.NAS |
|
210.4 | 210.8 | 3.4 | 16:42:18 |
| ISP.MIL |
|
4.641 | 4.828 | 186.7 | 16:42:18 |
| KO.NYSE |
|
71.4 | 71.6 | 2.2 | 16:42:18 |
| MA.NYSE |
|
534.4 | 534.9 | 5.7 | 16:42:18 |
| MS.NYSE |
|
112.7 | 113.0 | 3.0 | 16:42:18 |
| PEP.NAS |
|
151.7 | 152.0 | 2.8 | 16:42:18 |
| PG.NYSE |
|
169.5 | 169.8 | 3.0 | 16:42:18 |
| PM.NYSE |
|
157.5 | 157.8 | 3.0 | 16:42:18 |
| RMS.EPA |
|
2,403.90 | 2,404.14 | 24.0 | 16:42:18 |
| TTE.EPA |
|
59.0 | 59.2 | 2.1 | 16:42:18 |
| TXN.NAS |
|
175.2 | 175.5 | 3.0 | 16:42:18 |
| UCG.MIL |
|
51.53 | 51.72 | 19.6 | 16:42:18 |
| VOD.LSE |
|
0.646 | 0.804 | 157.9 | 16:42:18 |
| VOW3.XE |
|
93.85 | 94.07 | 22.0 | 16:42:18 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.0 | 16:42:18 |
| ABNB.NAS |
|
117.4 | 117.8 | 3.2 | 16:42:18 |
| ABT.NYSE |
|
131.8 | 132.1 | 3.4 | 16:42:18 |
| ACN.NYSE |
|
301.7 | 302.2 | 4.8 | 16:42:18 |
| ADBE.NAS |
|
376.7 | 377.6 | 9.6 | 16:42:18 |
| AMZN.NAS |
|
185.3 | 185.5 | 2.4 | 16:42:18 |
| ASML.EAS |
|
606.96 | 607.14 | 17.5 | 16:42:18 |
| AVGO.NAS |
|
161.8 | 162.1 | 3.4 | 16:42:18 |
| AXP.NYSE |
|
262.2 | 262.5 | 3.0 | 16:42:18 |
| BAC.NYSE |
|
40.7 | 40.9 | 2.1 | 16:42:18 |
| BATS.LSE |
|
31.65 | 31.82 | 16.8 | 16:42:18 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 16:42:18 |
| BKNG.NAS |
|
4,474.9 | 4,485.4 | 104.6 | 16:42:18 |
| BLK.NYSE |
|
928.9 | 931.1 | 22.2 | 16:42:18 |
| BMY.NYSE |
|
60.3 | 60.6 | 2.3 | 16:42:18 |
| CAT.NYSE |
|
323.0 | 323.4 | 3.4 | 16:42:18 |
| COP.NYSE |
|
103.0 | 103.3 | 2.8 | 16:42:18 |
| COST.NAS |
|
924.8 | 925.7 | 9.0 | 16:42:18 |
| CRM.NYSE |
|
260.2 | 260.5 | 3.0 | 16:42:18 |
| CSCO.NAS |
|
60.8 | 61.0 | 2.2 | 16:42:18 |
| CVS.NYSE |
|
67.2 | 67.5 | 2.5 | 16:42:18 |
| CVX.NYSE |
|
167.1 | 167.4 | 3.4 | 16:42:18 |
| DHR.NYSE |
|
201.4 | 201.9 | 5.7 | 16:42:18 |
| DIS.NYSE |
|
95.9 | 96.2 | 2.4 | 16:42:18 |
| HEIA.EAS |
|
75.12 | 75.28 | 15.8 | 16:42:18 |
| HMC.NYSE |
|
26.7 | 27.0 | 2.2 | 16:42:18 |
| IBM.NYSE |
|
243.8 | 244.1 | 3.3 | 16:42:18 |
| INTC.NAS |
|
21.8 | 22.0 | 2.1 | 16:42:18 |
| INTU.NAS |
|
599.1 | 599.4 | 3.0 | 16:42:18 |
| ISRG.NAS |
|
482.2 | 482.6 | 3.4 | 16:42:18 |
| JNJ.NYSE |
|
165.7 | 166.0 | 3.0 | 16:42:18 |
| JPM.NYSE |
|
238.6 | 238.9 | 3.3 | 16:42:18 |
| LIN.NYSE |
|
460.6 | 460.9 | 3.2 | 16:42:18 |
| LLY.NYSE |
|
791.0 | 791.8 | 7.8 | 16:42:18 |
| LMT.NYSE |
|
444.0 | 444.9 | 9.3 | 16:42:18 |
| LSEG.LSE |
|
114.7 | 114.9 | 2.1 | 16:42:18 |
| MCD.NYSE |
|
306.8 | 307.1 | 3.3 | 16:42:18 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.3 | 16:42:18 |
| META.NAS |
|
554.1 | 554.4 | 3.0 | 16:42:18 |
| MMM.NYSE |
|
142.4 | 142.8 | 3.4 | 16:42:18 |
| MRK.NYSE |
|
88.8 | 89.1 | 2.7 | 16:42:18 |
| MSFT.NAS |
|
369.5 | 369.8 | 3.0 | 16:42:18 |
| NEE.NYSE |
|
71.2 | 71.5 | 2.6 | 16:42:18 |
| NFLX.NAS |
|
902.8 | 903.2 | 3.9 | 16:42:18 |
| NKE.NYSE |
|
63.0 | 63.2 | 2.3 | 16:42:18 |
| NOW.NYSE |
|
769.0 | 769.5 | 5.0 | 16:42:18 |
| NVDA.NAS |
|
103.8 | 104.0 | 1.8 | 16:42:18 |
| PFE.NYSE |
|
24.6 | 24.8 | 2.1 | 16:42:18 |
| PYPL.NAS |
|
63.8 | 64.0 | 2.4 | 16:42:18 |
| QCOM.NAS |
|
149.0 | 149.3 | 3.0 | 16:42:18 |
| RTX.NYSE |
|
131.2 | 131.4 | 2.2 | 16:42:18 |
| SAP.NYSE |
|
262.8 | 263.2 | 3.4 | 16:42:18 |
| SBUX.NAS |
|
95.9 | 96.2 | 3.0 | 16:42:18 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.7 | 16:42:18 |
| STLA.MIL |
|
10.15 | 10.34 | 18.8 | 16:42:18 |
| TMO.NYSE |
|
490.0 | 491.4 | 13.8 | 16:42:18 |
| TMUS.NAS |
|
267.4 | 267.7 | 3.0 | 16:42:18 |
| TSLA.NAS |
|
245.1 | 245.5 | 3.6 | 16:42:18 |
| ULVR.LSE |
|
46.18 | 46.35 | 16.8 | 16:42:18 |
| UNH.NYSE |
|
521.8 | 522.7 | 9.6 | 16:42:18 |
| UNP.NYSE |
|
232.7 | 233.0 | 3.0 | 16:42:18 |
| UPS.NYSE |
|
108.7 | 109.0 | 3.3 | 16:42:18 |
| WFC.NYSE |
|
69.7 | 70.0 | 2.3 | 16:42:18 |
| WMT.NYSE |
|
85.3 | 85.5 | 2.3 | 16:42:18 |
| XOM.NYSE |
|
118.6 | 118.8 | 2.4 | 16:42:18 |
| ABBV.NYSE |
|
205.0 | 205.3 | 3.6 | 16:42:18 |
| AMD.Daily |
|
99.4 | 99.6 | 1.7 | 16:42:18 |
| BABA.NYSE |
|
129.4 | 129.7 | 2.7 | 16:42:18 |
| CMCSA.NAS |
|
36.6 | 36.9 | 2.2 | 16:42:18 |
| GOOGL.NAS |
|
151.3 | 151.5 | 2.3 | 16:42:18 |
| MMM.Daily |
|
142.4 | 142.8 | 3.4 | 16:42:18 |
| ORCL.NYSE |
|
137.2 | 137.5 | 3.3 | 16:42:18 |
| SHOP.NYSE |
|
91.8 | 92.1 | 3.3 | 16:42:18 |
| SONY.NYSE |
|
24.9 | 25.1 | 2.1 | 16:42:18 |
| TCEHY.OTC |
|
63.22 | 63.44 | 22.0 | 16:42:18 |
| AMZN.Daily |
|
185.3 | 185.5 | 1.9 | 16:42:18 |
| BABA.Daily |
|
129.4 | 129.6 | 2.2 | 16:42:18 |
| META.Daily |
|
554.1 | 554.4 | 3.0 | 16:42:18 |
| MSFT.Daily |
|
369.5 | 369.8 | 2.5 | 16:42:18 |
| NESTE.OMXH |
|
8.4 | 8.6 | 2.0 | 16:42:18 |
| NFLX.Daily |
|
902.8 | 903.2 | 3.9 | 16:42:18 |
| NOKIA.OMXH |
|
4.749 | 4.936 | 186.7 | 16:42:18 |
| NVDA.Daily |
|
103.8 | 104.0 | 1.7 | 16:42:18 |
| SHOP.Daily |
|
91.8 | 92.1 | 2.8 | 16:42:18 |
| TSLA.Daily |
|
245.1 | 245.4 | 3.1 | 16:42:18 |
| VOLVA.SOMX |
|
292.9 | 295.3 | 23.9 | 16:42:18 |
| GOOGL.Daily |
|
151.3 | 151.5 | 1.8 | 16:42:18 |
| NAS100.Daily |
|
18,859 | 18,862 | 2.6 | 16:42:18 |
| SPX500 |
|
5,507 | 5,509 | 1.7 | 16:42:18 |
| SPX500.Daily |
|
5,507 | 5,509 | 1.5 | 16:42:18 |
| ADAUSD |
|
0.638 | 0.642 | 3.5 | 16:42:18 |
| APTUSD |
|
5.253 | 5.354 | 100.4 | 16:42:18 |
| ARBUSD |
|
0.322 | 0.328 | 6.1 | 16:42:18 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:42:18 |
| BCHUSD |
|
296.8 | 299.3 | 24.4 | 16:42:18 |
| BNBUSD |
|
595.9 | 597.5 | 16.0 | 16:42:18 |
| BTCUSD |
|
82,078 | 82,104 | 2.6 | 16:42:18 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 16:42:18 |
| ETCUSD |
|
16.53 | 16.60 | 6.3 | 16:42:18 |
| ETHUSD |
|
1,808 | 1,810 | 2.0 | 16:42:18 |
| EURMXN |
|
22.036 | 22.042 | 6.4 | 16:42:18 |
| EURZAR |
|
19.8980 | 19.9057 | 77.1 | 16:42:18 |
| FETUSD |
|
0.446 | 0.459 | 12.9 | 16:42:18 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:42:18 |
| GBPMXN |
|
26.367 | 26.379 | 12.1 | 16:42:18 |
| GBPZAR |
|
23.8118 | 23.8208 | 90.0 | 16:42:18 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:42:18 |
| ICPUSD |
|
5.10 | 5.27 | 16.4 | 16:42:18 |
| JPN225 |
|
35,577 | 35,617 | 4.0 | 16:42:18 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:42:18 |
| LTCUSD |
|
81.6 | 81.9 | 3.8 | 16:42:18 |
| SOLUSD |
|
124.0 | 124.3 | 3.5 | 16:42:18 |
| SUIUSD |
|
2.210 | 2.221 | 11.1 | 16:42:18 |
| TRXUSD |
|
0.2340 | 0.2342 | 2.7 | 16:42:18 |
| UNIUSD |
|
5.85 | 5.90 | 5.4 | 16:42:18 |
| USDMXN |
|
20.387 | 20.394 | 6.5 | 16:42:18 |
| USDZAR |
|
18.4087 | 18.4164 | 76.2 | 16:42:18 |
| XNGUSD |
|
4.20 | 4.24 | 3.7 | 16:42:18 |
| XRPUSD |
|
2.0743 | 2.0762 | 18.5 | 16:42:18 |
| ZARJPY |
|
8.11 | 8.14 | 2.4 | 16:42:18 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 16:42:18 |
| AAVEUSD |
|
155.9 | 156.6 | 7.0 | 16:42:18 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:42:18 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 16:42:18 |
| AVAXUSD |
|
18.47 | 18.68 | 20.6 | 16:42:18 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 16:42:18 |
| DOGEUSD |
|
0.1623 | 0.1628 | 4.3 | 16:42:18 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 16:42:18 |
| LINKUSD |
|
13.23 | 13.31 | 8.0 | 16:42:18 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 16:42:18 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 16:42:18 |
| AAPL.NAS |
|
217.2 | 217.4 | 2.6 | 16:42:18 |
| AAPL.Daily |
|
217.2 | 217.4 | 2.1 | 16:42:18 |
| BCHUSD.Daily |
|
296.9 | 299.2 | 22.4 | 16:42:18 |
| BTCUSD.Daily |
|
82,078.7 | 82,102.7 | 240.0 | 16:42:18 |
| ETHUSD.Daily |
|
1,807.7 | 1,809.5 | 18.5 | 16:42:18 |
| JPN225.Daily |
|
35,581 | 35,613 | 3.2 | 16:42:18 |
| LTCUSD.Daily |
|
81.6 | 81.9 | 3.5 | 16:42:18 |
| SOLUSD.Daily |
|
124.0 | 124.3 | 2.6 | 16:42:18 |
| XRPUSD.Daily |
|
2.0743 | 2.0762 | 18.3 | 16:42:18 |
| LINKUSD.Daily |
|
13.23 | 13.30 | 7.3 | 16:42:18 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)