实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0820 1.0821 0.8 16:22:17
GBPUSD alert 1.2939 1.2940 1.3 16:22:17
USDJPY alert 149.58 149.60 2.0 16:22:17
USDCHF alert 0.8818 0.8819 1.4 16:22:17
AUDUSD alert 0.6237 0.6238 1.4 16:22:17
NZDUSD alert 0.5670 0.5672 1.9 16:22:17
USDCAD alert 1.4367 1.4369 1.9 16:22:17
EURGBP alert 0.8361 0.8363 1.7 16:22:17
EURJPY alert 161.84 161.86 2.1 16:22:17
EURCHF alert 0.9541 0.9542 1.9 16:22:17
EURAUD alert 1.7346 1.7348 2.4 16:22:17
EURNZD alert 1.9077 1.9080 3.5 16:22:17
EURCAD alert 1.5544 1.5546 2.4 16:22:17
GBPJPY alert 193.54 193.56 1.9 16:22:17
GBPCHF alert 1.1410 1.1411 1.8 16:22:17
GBPAUD alert 2.0743 2.0746 2.6 16:22:17
GBPNZD alert 2.2814 2.2817 2.8 16:22:17
GBPCAD alert 1.8589 1.8591 2.1 16:22:17
CHFJPY alert 169.62 169.64 2.5 16:22:17
AUDJPY alert 93.29 93.32 2.1 16:22:17
AUDCHF alert 0.5500 0.5501 1.5 16:22:17
AUDNZD alert 1.0997 1.1000 2.3 16:22:17
AUDCAD alert 0.8960 0.8963 2.7 16:22:17
NZDJPY alert 84.83 84.85 2.0 16:22:17
NZDCHF alert 0.5000 0.5002 1.6 16:22:17
NZDCAD alert 0.8146 0.8150 3.2 16:22:17
CADJPY alert 104.11 104.13 2.6 16:22:17
CADCHF alert 0.6137 0.6139 1.5 16:22:17
XAGUSD alert 33.98 34.01 3.1 16:22:17
XAUUSD alert 3,119.6 3,119.9 2.6 16:22:17
XBRUSD alert 73.1 73.1 0.8 16:22:17
XBRUSD.Daily alert 73.1 73.1 0.7 16:22:17
XTIUSD alert 69.6 69.7 1.0 16:22:17
XTIUSD.Daily alert 69.6 69.7 0.9 16:22:17
AUS200 alert 7,836 7,842 6.3 16:22:17
UK100 alert 8,557 8,560 3.0 16:22:17
FRA40 alert 7,792 7,797 5.3 16:22:17
GER40 alert 22,129 22,133 3.9 16:22:17
GER40.Daily alert 22,129 22,133 3.4 16:22:17
ESP35 alert 13,077 13,097 20.0 16:22:17
EUSTX50 alert 5,258 5,262 3.9 16:22:17
US30 alert 41,298 41,304 5.8 16:22:17
US30.Daily alert 41,298 41,304 5.6 16:22:17
ADS.XE alert 218.07 218.23 15.8 16:22:17
AI.EPA alert 175.2 175.4 2.1 16:22:17
ALV.XE alert 351.0 351.1 1.6 16:22:17
BEI.XE alert 120.36 120.64 28.6 16:22:17
BMW.XE alert 73.55 73.77 22.6 16:22:17
ITX.BM alert 45.71 45.90 19.6 16:22:17
MBG.XE alert 54.1 54.3 2.0 16:22:17
MC.EPA alert 574.8 574.9 1.6 16:22:17
MRK.XE alert 127.196 127.354 157.5 16:22:17
NAS100 alert 19,018 19,021 2.8 16:22:17
OR.EPA alert 343.3 343.5 1.7 16:22:17
SAN.BM alert 6.047 6.235 187.2 16:22:17
SIE.XE alert 210.36 210.59 23.6 16:22:17
VNA.XE alert 24.87 25.07 20.6 16:22:17
AIR.EPA alert 162.9 163.2 2.3 16:22:17
BBVA.BM alert 12.372 12.563 190.2 16:22:17
BNP.EPA alert 76.62 76.81 19.6 16:22:17
CABK.BM alert 7.045 7.233 187.2 16:22:17
DTE.FWB alert 34.0 34.2 2.1 16:22:17
DTG.FWB alert 36.8 37.0 2.0 16:22:17
ENI.MIL alert 14.06 14.25 18.8 16:22:17
ISP.MIL alert 4.643 4.830 186.2 16:22:17
RMS.EPA alert 2,414.38 2,414.62 24.0 16:22:17
TTE.EPA alert 58.8 59.0 2.0 16:22:17
UCG.MIL alert 51.65 51.85 20.6 16:22:17
VOD.LSE alert 0.646 0.803 157.9 16:22:17
VOW3.XE alert 93.93 94.15 22.0 16:22:17
ASML.EAS alert 609.48 609.72 24.0 16:22:17
BATS.LSE alert 31.46 31.63 16.8 16:22:17
BAYN.FWB alert 22.0 22.2 2.0 16:22:17
HEIA.EAS alert 75.08 75.24 15.8 16:22:17
LSEG.LSE alert 114.8 115.0 2.1 16:22:17
SHEL.LSE alert 27.8 27.9 1.7 16:22:17
STLA.MIL alert 10.14 10.33 18.8 16:22:17
ULVR.LSE alert 46.04 46.21 16.8 16:22:17
NESTE.OMXH alert 8.5 8.7 2.0 16:22:17
NOKIA.OMXH alert 4.726 4.913 186.7 16:22:17
VOLVA.SOMX alert 293.1 295.5 23.9 16:22:17
NAS100.Daily alert 19,018 19,021 2.6 16:22:17
SPX500 alert 5,530 5,531 1.7 16:22:17
SPX500.Daily alert 5,530 5,531 1.5 16:22:17
ADAUSD alert 0.645 0.648 3.5 16:22:17
APTUSD alert 5.251 5.352 100.4 16:22:17
ARBUSD alert 0.325 0.331 6.1 16:22:17
AXSUSD alert 2.8 3.1 3.2 16:22:17
BCHUSD alert 299.0 301.4 24.4 16:22:17
BNBUSD alert 598.9 600.5 16.0 16:22:17
BTCUSD alert 82,501 82,527 2.6 16:22:17
DOTUSD alert 4.00 4.06 6.0 16:22:17
ETCUSD alert 16.64 16.70 6.3 16:22:17
ETHUSD alert 1,826 1,828 2.0 16:22:17
EURMXN alert 22.015 22.019 4.0 16:22:17
EURZAR alert 19.8856 19.8926 70.0 16:22:17
FETUSD alert 0.451 0.464 12.9 16:22:17
FILUSD alert 2.70 2.84 14.0 16:22:17
GBPMXN alert 26.324 26.334 9.7 16:22:17
GBPZAR alert 23.7800 23.7890 90.0 16:22:17
GRTUSD alert 0.086 0.089 2.7 16:22:17
ICPUSD alert 5.15 5.32 16.4 16:22:17
JPN225 alert 35,687 35,728 4.1 16:22:17
LRCUSD alert 0.092 0.105 12.9 16:22:17
LTCUSD alert 82.4 82.8 3.8 16:22:17
SOLUSD alert 125.7 126.1 3.5 16:22:17
SUIUSD alert 2.234 2.245 11.1 16:22:17
TRXUSD alert 0.2340 0.2343 2.7 16:22:17
UNIUSD alert 5.91 5.97 5.4 16:22:17
USDMXN alert 20.345 20.351 6.6 16:22:17
USDZAR alert 18.3783 18.3848 65.0 16:22:17
XNGUSD alert 4.25 4.29 3.7 16:22:17
XRPUSD alert 2.0917 2.0936 18.5 16:22:17
ZARJPY alert 8.13 8.15 2.3 16:22:17
ZECUSD alert 38.2 38.5 2.4 16:22:17
AAVEUSD alert 158.1 158.8 7.0 16:22:17
ALGOUSD alert 0.175 0.182 6.4 16:22:17
ATOMUSD alert 4.31 4.40 8.5 16:22:17
AVAXUSD alert 18.67 18.88 20.6 16:22:17
DASHUSD alert 21.8 22.0 2.4 16:22:17
DOGEUSD alert 0.1643 0.1647 4.3 16:22:17
IOTAUSD alert 0.167 0.170 2.6 16:22:17
LINKUSD alert 13.36 13.44 8.0 16:22:17
MANAUSD alert 0.240 0.252 12.5 16:22:17
NEARUSD alert 2.52 2.61 9.4 16:22:17
BCHUSD.Daily alert 299.1 301.3 22.4 16:22:17
BTCUSD.Daily alert 82,502.0 82,526.0 240.0 16:22:17
ETHUSD.Daily alert 1,826.2 1,828.0 18.4 16:22:17
JPN225.Daily alert 35,691 35,724 3.3 16:22:17
LTCUSD.Daily alert 82.4 82.7 3.5 16:22:17
SOLUSD.Daily alert 125.8 126.0 2.6 16:22:17
XRPUSD.Daily alert 2.0917 2.0936 18.3 16:22:17
LINKUSD.Daily alert 13.36 13.43 7.3 16:22:17
HK.SGX alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
OL.TSE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BHP.ASX alert - - - -
BX.NYSE alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TXN.NAS alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)