实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0489 1.0490 0.9 17:42:42
GBPUSD alert 1.2704 1.2706 1.3 17:42:42
USDJPY alert 153.87 153.89 2.3 17:42:42
USDCHF alert 0.8927 0.8929 1.3 17:42:42
AUDUSD alert 0.6315 0.6316 1.5 17:42:42
NZDUSD alert 0.5726 0.5728 1.9 17:42:42
USDCAD alert 1.4321 1.4323 1.9 17:42:42
EURGBP alert 0.8255 0.8257 1.7 17:42:42
EURJPY alert 161.40 161.42 2.0 17:42:42
EURCHF alert 0.9363 0.9366 2.1 17:42:42
EURAUD alert 1.6608 1.6611 2.4 17:42:42
EURNZD alert 1.8315 1.8318 3.0 17:42:42
EURCAD alert 1.5021 1.5023 2.4 17:42:42
GBPJPY alert 195.49 195.51 2.3 17:42:42
GBPCHF alert 1.1342 1.1343 1.8 17:42:42
GBPAUD alert 2.0116 2.0119 2.4 17:42:42
GBPNZD alert 2.2184 2.2187 2.5 17:42:42
GBPCAD alert 1.8194 1.8196 2.2 17:42:42
CHFJPY alert 172.35 172.38 2.5 17:42:42
AUDJPY alert 97.17 97.19 1.9 17:42:42
AUDCHF alert 0.5637 0.5639 1.5 17:42:42
AUDNZD alert 1.1027 1.1029 2.2 17:42:42
AUDCAD alert 0.9043 0.9046 2.7 17:42:42
NZDJPY alert 88.11 88.13 2.0 17:42:42
NZDCHF alert 0.5112 0.5114 1.6 17:42:42
NZDCAD alert 0.8200 0.8203 2.8 17:42:42
CADJPY alert 107.44 107.46 2.4 17:42:42
CADCHF alert 0.6233 0.6235 1.5 17:42:42
XAGUSD alert 30.21 30.24 3.4 17:42:42
XAUUSD alert 2,636.6 2,636.9 3.0 17:42:42
XBRUSD alert 73.5 73.6 0.8 17:42:42
XBRUSD.Daily alert 73.5 73.6 0.7 17:42:42
XTIUSD alert 70.3 70.5 1.1 17:42:42
XTIUSD.Daily alert 70.3 70.4 1.0 17:42:42
AUS200 alert 8,340 8,345 5.3 17:42:42
UK100 alert 8,205 8,209 3.2 17:42:42
FRA40 alert 7,392 7,396 4.3 17:42:42
GER40 alert 20,300 20,304 3.9 17:42:42
GER40.Daily alert 20,300 20,304 3.7 17:42:42
ESP35 alert 11,640 11,659 19.9 17:42:42
EUSTX50 alert 4,972 4,976 3.9 17:42:42
US30 alert 43,859 43,865 5.3 17:42:42
US30.Daily alert 43,860 43,865 5.1 17:42:42
ADS.XE alert 241.73 241.97 24.0 17:42:42
AI.EPA alert 158.2 158.4 2.1 17:42:42
ALV.XE alert 298.6 298.8 2.4 17:42:42
BMW.XE alert 78.13 78.35 22.6 17:42:42
ITX.BM alert 50.33 50.53 20.6 17:42:42
JD.NAS alert 37.2 37.4 2.1 17:42:42
LI.NAS alert 23.1 23.3 2.1 17:42:42
MBG.XE alert 54.0 54.2 2.1 17:42:42
MC.EPA alert 635.5 635.6 1.6 17:42:42
MRK.XE alert 140.021 140.179 157.5 17:42:42
NAS100 alert 22,103 22,106 3.2 17:42:42
OR.EPA alert 342.6 342.8 1.7 17:42:42
SAN.BM alert 4.443 4.630 186.2 17:42:42
SIE.XE alert 194.41 194.63 22.6 17:42:42
T.NYSE alert 22.6 22.8 2.1 17:42:42
V.NYSE alert 320.7 321.0 3.0 17:42:42
VNA.XE alert 29.71 29.91 20.6 17:42:42
AIR.EPA alert 159.0 159.2 2.1 17:42:42
AMD.NAS alert 125.2 125.5 2.3 17:42:42
AZN.LSE alert 103.5 103.7 1.8 17:42:42
BA.NYSE alert 176.2 176.5 2.8 17:42:42
BBVA.BM alert 9.507 9.695 187.2 17:42:42
BNP.EPA alert 58.61 58.80 19.6 17:42:42
BX.NYSE alert 182.7 183.0 3.0 17:42:42
CABK.BM alert 5.089 5.279 189.2 17:42:42
DTE.FWB alert 29.5 29.7 2.1 17:42:42
DTG.FWB alert 37.6 37.8 2.1 17:42:42
ENI.MIL alert 12.80 12.99 18.8 17:42:42
GE.NYSE alert 165.7 166.0 2.9 17:42:42
GS.NYSE alert 578.8 579.2 4.8 17:42:42
HD.NYSE alert 409.0 409.4 4.0 17:42:42
HON.NAS alert 232.7 233.0 3.2 17:42:42
ISP.MIL alert 3.819 4.005 185.7 17:42:42
KO.NYSE alert 63.4 63.6 2.1 17:42:42
MA.NYSE alert 534.3 534.8 5.7 17:42:42
MS.NYSE alert 128.0 128.3 2.6 17:42:42
PEP.NAS alert 154.6 154.8 2.5 17:42:42
PG.NYSE alert 169.4 169.7 2.3 17:42:42
PM.NYSE alert 125.2 125.4 2.5 17:42:42
RMS.EPA alert 2,309.38 2,309.62 24.0 17:42:42
TTE.EPA alert 52.0 52.2 2.0 17:42:42
TXN.NAS alert 190.9 191.2 2.9 17:42:42
UCG.MIL alert 38.82 39.01 19.1 17:42:42
VOD.LSE alert 0.594 0.752 157.9 17:42:42
VOW3.XE alert 87.38 87.56 18.8 17:42:42
VZ.NYSE alert 40.7 40.9 2.1 17:42:42
ABNB.NAS alert 132.2 132.4 2.4 17:42:42
ABT.NYSE alert 113.7 113.9 2.3 17:42:42
ACN.NYSE alert 356.0 356.5 4.8 17:42:42
ADBE.NAS alert 451.6 452.3 7.6 17:42:42
AMZN.NAS alert 230.5 230.8 2.2 17:42:42
ASML.EAS alert 719.96 720.14 17.5 17:42:42
AVGO.NAS alert 235.0 235.4 3.2 17:42:42
AXP.NYSE alert 303.0 303.3 3.0 17:42:42
BAC.NYSE alert 45.2 45.5 2.1 17:42:42
BARC.LSE alert 2.595 2.753 158.5 17:42:42
BATS.LSE alert 29.37 29.54 16.8 17:42:42
BAYN.FWB alert 19.1 19.3 1.9 17:42:42
BKNG.NAS alert 5,137.0 5,147.4 104.6 17:42:42
BLK.NYSE alert 1,054.4 1,056.6 22.2 17:42:42
BMY.NYSE alert 58.3 58.5 2.1 17:42:42
CAT.NYSE alert 378.9 379.3 3.4 17:42:42
COP.NYSE alert 97.7 97.9 2.4 17:42:42
COST.NAS alert 980.6 981.5 8.7 17:42:42
CRM.NYSE alert 350.8 351.1 3.0 17:42:42
CSCO.NAS alert 58.4 58.7 2.2 17:42:42
CVS.NYSE alert 46.4 46.6 2.4 17:42:42
CVX.NYSE alert 147.2 147.4 2.3 17:42:42
DHR.NYSE alert 231.1 231.4 2.8 17:42:42
DIS.NYSE alert 115.4 115.6 2.3 17:42:42
ENEL.MIL alert 6.809 6.996 186.2 17:42:42
HEIA.EAS alert 69.57 69.73 15.8 17:42:42
HMC.NYSE alert 24.4 24.6 2.2 17:42:42
HSBA.LSE alert 7.603 7.762 158.5 17:42:42
IBM.NYSE alert 227.0 227.3 3.3 17:42:42
INTC.NAS alert 20.2 20.4 2.1 17:42:42
INTU.NAS alert 669.6 669.9 3.0 17:42:42
ISRG.NAS alert 545.0 545.3 3.4 17:42:42
JNJ.NYSE alert 146.0 146.3 2.4 17:42:42
JPM.NYSE alert 238.3 238.6 3.0 17:42:42
LIN.NYSE alert 429.9 430.2 3.2 17:42:42
LLY.NYSE alert 777.7 778.4 7.8 17:42:42
LMT.NYSE alert 487.1 488.0 9.3 17:42:42
LSEG.LSE alert 114.6 114.8 2.1 17:42:42
MCD.NYSE alert 298.1 298.4 3.3 17:42:42
MDLZ.NAS alert 60.9 61.1 2.1 17:42:42
META.NAS alert 623.9 624.2 3.0 17:42:42
MMM.NYSE alert 128.5 128.9 3.3 17:42:42
MRK.NYSE alert 100.1 100.3 2.4 17:42:42
MSFT.NAS alert 450.5 450.9 3.3 17:42:42
NEE.NYSE alert 71.9 72.1 2.2 17:42:42
NFLX.NAS alert 915.8 916.2 3.9 17:42:42
NKE.NYSE alert 78.3 78.6 2.3 17:42:42
NOW.NYSE alert 1,101.1 1,101.6 5.0 17:42:42
NVDA.NAS alert 135.9 136.1 1.7 17:42:42
PFE.NYSE alert 26.1 26.3 2.1 17:42:42
PYPL.NAS alert 90.3 90.5 2.3 17:42:42
QCOM.NAS alert 160.0 160.3 3.0 17:42:42
RACE.MIL alert 415.5 415.8 3.0 17:42:42
RTX.NYSE alert 116.6 116.9 2.2 17:42:42
SAP.NYSE alert 252.3 252.7 3.2 17:42:42
SBUX.NAS alert 91.8 92.1 2.3 17:42:42
SHEL.LSE alert 24.1 24.3 1.6 17:42:42
STLA.MIL alert 12.64 12.83 19.0 17:42:42
TMO.NYSE alert 526.2 527.1 8.8 17:42:42
TMUS.NAS alert 221.9 222.1 2.5 17:42:42
TSLA.NAS alert 474.1 474.4 3.7 17:42:42
ULVR.LSE alert 46.13 46.30 16.8 17:42:42
UNH.NYSE alert 501.7 502.3 5.9 17:42:42
UNP.NYSE alert 229.1 229.4 3.0 17:42:42
UPS.NYSE alert 126.2 126.5 2.9 17:42:42
WFC.NYSE alert 70.9 71.1 2.1 17:42:42
WMT.NYSE alert 95.7 95.9 2.1 17:42:42
XOM.NYSE alert 108.2 108.5 2.2 17:42:42
ABBV.NYSE alert 175.5 175.8 3.6 17:42:42
AMD.Daily alert 125.3 125.5 1.8 17:42:42
BABA.NYSE alert 86.3 86.5 2.1 17:42:42
CMCSA.NAS alert 38.5 38.7 2.1 17:42:42
GOOGL.NAS alert 195.4 195.6 2.2 17:42:42
MMM.Daily alert 128.6 128.8 2.8 17:42:42
ORCL.NYSE alert 170.0 170.3 2.6 17:42:42
SHOP.NYSE alert 118.4 118.7 3.2 17:42:42
SONY.NYSE alert 21.5 21.7 2.1 17:42:42
TCEHY.OTC alert 51.92 52.14 22.0 17:42:42
AMZN.Daily alert 230.6 230.7 1.7 17:42:42
BABA.Daily alert 86.4 86.5 1.7 17:42:42
META.Daily alert 623.9 624.2 3.0 17:42:42
MSFT.Daily alert 450.5 450.8 2.8 17:42:42
NESTE.OMXH alert 11.6 11.8 2.0 17:42:42
NFLX.Daily alert 915.8 916.2 3.9 17:42:42
NOKIA.OMXH alert 4.203 4.389 185.7 17:42:42
NVDA.Daily alert 135.9 136.1 1.7 17:42:42
SHOP.Daily alert 118.4 118.7 2.7 17:42:42
TSLA.Daily alert 474.1 474.4 3.2 17:42:42
GOOGL.Daily alert 195.5 195.6 1.7 17:42:42
NAS100.Daily alert 22,103 22,106 2.8 17:42:42
SPX500 alert 6,091 6,093 1.7 17:42:42
SPX500.Daily alert 6,091 6,093 1.5 17:42:42
ADAUSD alert 1.023 1.026 3.3 17:42:42
APTUSD alert 12.780 12.890 109.4 17:42:42
ARBUSD alert 0.932 0.938 6.1 17:42:42
AXSUSD alert 6.9 7.2 3.2 17:42:42
BCHUSD alert 516.4 518.8 24.4 17:42:42
BNBUSD alert 712.7 714.0 12.7 17:42:42
BTCUSD alert 104,350 104,372 2.2 17:42:42
DOTUSD alert 8.17 8.23 6.0 17:42:42
ETCUSD alert 31.52 31.59 6.7 17:42:42
ETHUSD alert 3,866 3,868 2.0 17:42:42
EURMXN alert 21.110 21.115 4.5 17:42:42
EURZAR alert 18.9520 18.9590 70.0 17:42:42
FETUSD alert 1.574 1.587 12.9 17:42:42
FILUSD alert 6.01 6.15 14.0 17:42:42
FTMUSD alert 1.226 1.236 9.4 17:42:42
GBPMXN alert 25.566 25.576 10.2 17:42:42
GBPZAR alert 22.9554 22.9644 90.0 17:42:42
GRTUSD alert 0.248 0.251 2.7 17:42:42
ICPUSD alert 11.87 12.03 16.3 17:42:42
JPN225 alert 39,419 39,451 3.2 17:42:42
LRCUSD alert 0.228 0.241 13.0 17:42:42
LTCUSD alert 117.0 117.3 3.8 17:42:42
SOLUSD alert 217.5 217.8 2.9 17:42:42
SUIUSD alert 4.576 4.587 11.1 17:42:42
TRXUSD alert 0.2725 0.2728 2.7 17:42:42
UNIUSD alert 15.78 15.83 5.4 17:42:42
USDMXN alert 20.125 20.129 3.9 17:42:42
USDZAR alert 18.0684 18.0749 65.0 17:42:42
XNGUSD alert 3.11 3.15 3.7 17:42:42
XRPUSD alert 2.4743 2.4770 27.8 17:42:42
ZARJPY alert 8.50 8.53 2.3 17:42:42
ZECUSD alert 53.7 54.0 3.7 17:42:42
AAVEUSD alert 372.3 373.0 7.0 17:42:42
ALGOUSD alert 0.395 0.401 6.4 17:42:42
ATOMUSD alert 8.38 8.47 9.1 17:42:42
AVAXUSD alert 46.33 46.54 20.7 17:42:42
DASHUSD alert 42.0 42.3 2.4 17:42:42
DOGEUSD alert 0.3839 0.3844 5.2 17:42:42
IOTAUSD alert 0.352 0.355 2.9 17:42:42
LINKUSD alert 27.19 27.27 8.0 17:42:42
MANAUSD alert 0.557 0.573 15.8 17:42:42
NEARUSD alert 6.09 6.20 10.3 17:42:42
AAPL.NAS alert 253.4 253.6 2.3 17:42:42
AAPL.Daily alert 253.4 253.6 1.8 17:42:42
BCHUSD.Daily alert 516.5 518.7 22.4 17:42:42
BTCUSD.Daily alert 104,351.1 104,371.1 200.0 17:42:42
ETHUSD.Daily alert 3,866.6 3,868.4 18.0 17:42:42
JPN225.Daily alert 39,423 39,447 2.4 17:42:42
LTCUSD.Daily alert 117.0 117.3 3.5 17:42:42
SOLUSD.Daily alert 217.5 217.8 2.6 17:42:42
XRPUSD.Daily alert 2.4723 2.4747 24.1 17:42:42
LINKUSD.Daily alert 27.19 27.26 7.3 17:42:42
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)