实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0798 1.0799 0.8 19:07:58
GBPUSD alert 1.2895 1.2896 1.4 19:07:58
USDJPY alert 149.86 149.88 2.2 19:07:58
USDCHF alert 0.8843 0.8844 1.7 19:07:58
AUDUSD alert 0.6237 0.6239 1.6 19:07:58
NZDUSD alert 0.5666 0.5668 2.1 19:07:58
USDCAD alert 1.4377 1.4379 2.0 19:07:58
EURGBP alert 0.8373 0.8375 1.9 19:07:58
EURJPY alert 161.82 161.84 2.2 19:07:58
EURCHF alert 0.9548 0.9550 2.1 19:07:58
EURAUD alert 1.7310 1.7313 2.7 19:07:58
EURNZD alert 1.9055 1.9058 3.4 19:07:58
EURCAD alert 1.5524 1.5526 2.4 19:07:58
GBPJPY alert 193.25 193.27 2.2 19:07:58
GBPCHF alert 1.1403 1.1404 1.8 19:07:58
GBPAUD alert 2.0671 2.0674 2.7 19:07:58
GBPNZD alert 2.2756 2.2759 3.0 19:07:58
GBPCAD alert 1.8538 1.8541 2.3 19:07:58
CHFJPY alert 169.46 169.49 2.7 19:07:58
AUDJPY alert 93.47 93.50 2.3 19:07:58
AUDCHF alert 0.5515 0.5517 1.5 19:07:58
AUDNZD alert 1.1007 1.1010 2.4 19:07:58
AUDCAD alert 0.8967 0.8970 2.9 19:07:58
NZDJPY alert 84.91 84.93 2.0 19:07:58
NZDCHF alert 0.5010 0.5012 1.6 19:07:58
NZDCAD alert 0.8145 0.8148 2.7 19:07:58
CADJPY alert 104.23 104.25 2.8 19:07:58
CADCHF alert 0.6150 0.6152 1.5 19:07:58
XAGUSD alert 33.84 33.87 3.3 19:07:58
XAUUSD alert 3,115.8 3,116.1 2.8 19:07:58
AUS200 alert 7,866 7,872 6.3 19:07:58
GER40 alert 22,176 22,180 3.9 19:07:58
NAS100 alert 19,033 19,036 3.0 19:07:58
US30 alert 41,657 41,663 5.8 19:07:58
ADAUSD alert 0.657 0.661 3.5 19:07:58
APTUSD alert 5.297 5.398 100.4 19:07:58
ARBUSD alert 0.330 0.336 6.1 19:07:58
AXSUSD alert 2.8 3.1 3.2 19:07:58
BCHUSD alert 303.5 306.0 24.4 19:07:58
BNBUSD alert 604.1 605.7 16.0 19:07:58
BTCUSD alert 83,503 83,531 2.8 19:07:58
DOTUSD alert 4.02 4.08 6.0 19:07:58
ETCUSD alert 16.84 16.90 6.3 19:07:58
ETHUSD alert 1,841 1,844 2.3 19:07:58
EURMXN alert 22.088 22.094 5.9 19:07:58
EURZAR alert 19.8432 19.8502 70.0 19:07:58
FETUSD alert 0.453 0.466 12.9 19:07:58
FILUSD alert 2.72 2.86 14.0 19:07:58
GBPMXN alert 26.375 26.387 11.9 19:07:58
GBPZAR alert 23.6960 23.7050 90.0 19:07:58
GRTUSD alert 0.088 0.090 2.7 19:07:58
ICPUSD alert 5.28 5.44 16.3 19:07:58
LRCUSD alert 0.093 0.106 12.9 19:07:58
LTCUSD alert 83.2 83.6 3.8 19:07:58
SOLUSD alert 126.9 127.2 3.5 19:07:58
SUIUSD alert 2.291 2.302 11.1 19:07:58
TRXUSD alert 0.2375 0.2377 2.7 19:07:58
UNIUSD alert 5.98 6.04 5.4 19:07:58
USDMXN alert 20.454 20.461 6.5 19:07:58
USDZAR alert 18.3758 18.3833 75.0 19:07:58
XBRUSD alert 74.5 74.6 0.8 19:07:58
XNGUSD alert 4.16 4.19 3.6 19:07:58
XRPUSD alert 2.1296 2.1302 6.5 19:07:58
XTIUSD alert 71.2 71.3 1.1 19:07:58
ZARJPY alert 8.14 8.17 2.4 19:07:58
ZECUSD alert 37.9 38.1 2.4 19:07:58
AAVEUSD alert 161.3 162.0 7.0 19:07:58
ALGOUSD alert 0.178 0.185 6.4 19:07:58
ATOMUSD alert 4.37 4.46 8.5 19:07:58
AVAXUSD alert 18.91 19.12 20.6 19:07:58
DASHUSD alert 22.1 22.4 2.4 19:07:58
DOGEUSD alert 0.1674 0.1678 4.3 19:07:58
IOTAUSD alert 0.171 0.174 2.6 19:07:58
LINKUSD alert 13.54 13.62 8.0 19:07:58
MANAUSD alert 0.244 0.257 12.5 19:07:58
NEARUSD alert 2.56 2.66 9.4 19:07:58
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)