实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0799 | 1.0800 | 0.8 | 19:31:15 |
| GBPUSD |
|
1.2897 | 1.2898 | 1.4 | 19:31:15 |
| USDJPY |
|
149.89 | 149.91 | 2.2 | 19:31:15 |
| USDCHF |
|
0.8845 | 0.8846 | 1.7 | 19:31:15 |
| AUDUSD |
|
0.6239 | 0.6241 | 1.6 | 19:31:15 |
| NZDUSD |
|
0.5667 | 0.5669 | 2.1 | 19:31:15 |
| USDCAD |
|
1.4375 | 1.4377 | 1.9 | 19:31:15 |
| EURGBP |
|
0.8373 | 0.8374 | 1.9 | 19:31:15 |
| EURJPY |
|
161.88 | 161.90 | 2.2 | 19:31:15 |
| EURCHF |
|
0.9551 | 0.9554 | 2.3 | 19:31:15 |
| EURAUD |
|
1.7306 | 1.7309 | 2.8 | 19:31:15 |
| EURNZD |
|
1.9054 | 1.9057 | 3.2 | 19:31:15 |
| EURCAD |
|
1.5524 | 1.5526 | 2.4 | 19:31:15 |
| GBPJPY |
|
193.33 | 193.35 | 2.2 | 19:31:15 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.8 | 19:31:15 |
| GBPAUD |
|
2.0668 | 2.0671 | 2.8 | 19:31:15 |
| GBPNZD |
|
2.2756 | 2.2758 | 2.5 | 19:31:15 |
| GBPCAD |
|
1.8540 | 1.8542 | 2.3 | 19:31:15 |
| CHFJPY |
|
169.46 | 169.49 | 2.7 | 19:31:15 |
| AUDJPY |
|
93.53 | 93.55 | 2.3 | 19:31:15 |
| AUDCHF |
|
0.5519 | 0.5520 | 1.5 | 19:31:15 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.5 | 19:31:15 |
| AUDCAD |
|
0.8969 | 0.8972 | 2.9 | 19:31:15 |
| NZDJPY |
|
84.95 | 84.97 | 2.0 | 19:31:15 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.6 | 19:31:15 |
| NZDCAD |
|
0.8146 | 0.8149 | 2.8 | 19:31:15 |
| CADJPY |
|
104.26 | 104.29 | 2.8 | 19:31:15 |
| CADCHF |
|
0.6152 | 0.6154 | 1.5 | 19:31:15 |
| XAGUSD |
|
33.85 | 33.88 | 3.2 | 19:31:15 |
| XAUUSD |
|
3,115.9 | 3,116.2 | 2.8 | 19:31:15 |
| AUS200 |
|
7,871 | 7,877 | 6.3 | 19:31:15 |
| GER40 |
|
22,221 | 22,225 | 3.9 | 19:31:15 |
| NAS100 |
|
19,090 | 19,093 | 3.0 | 19:31:15 |
| US30 |
|
41,714 | 41,719 | 5.3 | 19:31:15 |
| ADAUSD |
|
0.657 | 0.660 | 3.5 | 19:31:15 |
| APTUSD |
|
5.304 | 5.405 | 100.4 | 19:31:15 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 19:31:15 |
| AXSUSD |
|
2.8 | 3.1 | 3.3 | 19:31:15 |
| BCHUSD |
|
303.5 | 305.9 | 24.4 | 19:31:15 |
| BNBUSD |
|
604.3 | 605.9 | 16.0 | 19:31:15 |
| BTCUSD |
|
83,420 | 83,448 | 2.8 | 19:31:15 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 19:31:15 |
| ETCUSD |
|
16.83 | 16.89 | 6.4 | 19:31:15 |
| ETHUSD |
|
1,844 | 1,846 | 2.3 | 19:31:15 |
| EURMXN |
|
22.078 | 22.084 | 5.7 | 19:31:15 |
| EURZAR |
|
19.8460 | 19.8530 | 70.0 | 19:31:15 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 19:31:15 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 19:31:15 |
| GBPMXN |
|
26.366 | 26.375 | 9.3 | 19:31:15 |
| GBPZAR |
|
23.7008 | 23.7098 | 90.0 | 19:31:15 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 19:31:15 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 19:31:15 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:31:15 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 19:31:15 |
| SOLUSD |
|
126.5 | 126.9 | 3.5 | 19:31:15 |
| SUIUSD |
|
2.287 | 2.298 | 11.1 | 19:31:15 |
| TRXUSD |
|
0.2374 | 0.2376 | 2.7 | 19:31:15 |
| UNIUSD |
|
5.98 | 6.04 | 5.4 | 19:31:15 |
| USDMXN |
|
20.443 | 20.449 | 6.5 | 19:31:15 |
| USDZAR |
|
18.3759 | 18.3833 | 73.9 | 19:31:15 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 19:31:15 |
| XNGUSD |
|
4.10 | 4.14 | 3.7 | 19:31:15 |
| XRPUSD |
|
2.1233 | 2.1244 | 11.0 | 19:31:15 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 19:31:15 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 19:31:15 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 19:31:15 |
| AAVEUSD |
|
160.4 | 161.1 | 7.0 | 19:31:15 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 19:31:15 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 19:31:15 |
| AVAXUSD |
|
18.82 | 19.03 | 20.6 | 19:31:15 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 19:31:15 |
| DOGEUSD |
|
0.1672 | 0.1676 | 4.3 | 19:31:15 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 19:31:15 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 19:31:15 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 19:31:15 |
| NEARUSD |
|
2.56 | 2.65 | 9.4 | 19:31:15 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)