实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0474 1.0475 0.9 18:05:02
GBPUSD alert 1.2690 1.2691 1.3 18:05:02
USDJPY alert 154.03 154.05 2.3 18:05:02
USDCHF alert 0.8929 0.8930 1.4 18:05:02
AUDUSD alert 0.6304 0.6305 1.5 18:05:02
NZDUSD alert 0.5718 0.5720 1.9 18:05:02
USDCAD alert 1.4324 1.4326 1.9 18:05:02
EURGBP alert 0.8253 0.8254 1.7 18:05:02
EURJPY alert 161.33 161.35 2.0 18:05:02
EURCHF alert 0.9352 0.9354 2.3 18:05:02
EURAUD alert 1.6613 1.6615 2.4 18:05:02
EURNZD alert 1.8312 1.8315 2.9 18:05:02
EURCAD alert 1.5002 1.5004 2.3 18:05:02
GBPJPY alert 195.46 195.49 2.3 18:05:02
GBPCHF alert 1.1331 1.1333 1.8 18:05:02
GBPAUD alert 2.0128 2.0131 2.6 18:05:02
GBPNZD alert 2.2188 2.2191 2.6 18:05:02
GBPCAD alert 1.8177 1.8179 2.1 18:05:02
CHFJPY alert 172.49 172.52 2.5 18:05:02
AUDJPY alert 97.10 97.12 2.1 18:05:02
AUDCHF alert 0.5629 0.5630 1.5 18:05:02
AUDNZD alert 1.1022 1.1025 2.3 18:05:02
AUDCAD alert 0.9029 0.9032 2.4 18:05:02
NZDJPY alert 88.09 88.11 2.0 18:05:02
NZDCHF alert 0.5106 0.5108 1.6 18:05:02
NZDCAD alert 0.8191 0.8194 2.6 18:05:02
CADJPY alert 107.52 107.55 2.6 18:05:02
CADCHF alert 0.6233 0.6235 1.5 18:05:02
XAGUSD alert 30.17 30.20 3.3 18:05:02
XAUUSD alert 2,636.7 2,637.0 3.0 18:05:02
AUS200 alert 8,340 8,345 5.3 18:05:02
GER40 alert 20,295 20,299 3.9 18:05:02
NAS100 alert 22,116 22,119 3.2 18:05:02
US30 alert 43,830 43,836 5.3 18:05:02
ADAUSD alert 1.020 1.023 3.3 18:05:02
APTUSD alert 12.750 12.860 109.4 18:05:02
ARBUSD alert 0.929 0.935 6.1 18:05:02
AXSUSD alert 6.9 7.2 3.2 18:05:02
BCHUSD alert 516.2 518.6 24.4 18:05:02
BNBUSD alert 713.0 714.3 12.6 18:05:02
BTCUSD alert 104,293 104,316 2.2 18:05:02
DOTUSD alert 8.15 8.21 6.1 18:05:02
ETCUSD alert 31.45 31.51 6.6 18:05:02
ETHUSD alert 3,860 3,862 1.7 18:05:02
EURMXN alert 21.103 21.107 4.1 18:05:02
EURZAR alert 18.9332 18.9402 70.0 18:05:02
FETUSD alert 1.578 1.591 12.9 18:05:02
FILUSD alert 6.00 6.14 14.0 18:05:02
FTMUSD alert 1.222 1.231 8.9 18:05:02
GBPMXN alert 25.566 25.575 9.4 18:05:02
GBPZAR alert 22.9387 22.9477 90.0 18:05:02
GRTUSD alert 0.248 0.251 2.7 18:05:02
ICPUSD alert 11.80 11.96 16.3 18:05:02
LRCUSD alert 0.227 0.240 12.9 18:05:02
LTCUSD alert 116.5 116.9 3.8 18:05:02
SOLUSD alert 217.0 217.3 2.9 18:05:02
SUIUSD alert 4.579 4.590 11.1 18:05:02
TRXUSD alert 0.2725 0.2728 2.7 18:05:02
UNIUSD alert 15.54 15.60 5.4 18:05:02
USDMXN alert 20.148 20.152 4.7 18:05:02
USDZAR alert 18.0757 18.0827 69.8 18:05:02
XBRUSD alert 73.6 73.7 0.9 18:05:02
XNGUSD alert 3.14 3.18 3.7 18:05:02
XRPUSD alert 2.4669 2.4696 27.8 18:05:02
XTIUSD alert 70.4 70.6 1.1 18:05:02
ZARJPY alert 8.51 8.53 2.3 18:05:02
ZECUSD alert 53.7 54.1 3.6 18:05:02
AAVEUSD alert 365.3 366.0 7.0 18:05:02
ALGOUSD alert 0.392 0.399 6.4 18:05:02
ATOMUSD alert 8.27 8.36 9.1 18:05:02
AVAXUSD alert 46.19 46.40 20.7 18:05:02
DASHUSD alert 42.1 42.4 2.4 18:05:02
DOGEUSD alert 0.3839 0.3844 5.3 18:05:02
IOTAUSD alert 0.349 0.352 2.8 18:05:02
LINKUSD alert 26.95 27.03 8.0 18:05:02
MANAUSD alert 0.550 0.566 15.7 18:05:02
NEARUSD alert 6.07 6.17 10.4 18:05:02
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)