实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0798 | 1.0799 | 0.8 | 19:04:15 |
| GBPUSD |
|
1.2894 | 1.2896 | 1.4 | 19:04:15 |
| USDJPY |
|
149.90 | 149.92 | 2.2 | 19:04:15 |
| USDCHF |
|
0.8842 | 0.8843 | 1.7 | 19:04:15 |
| AUDUSD |
|
0.6237 | 0.6239 | 1.6 | 19:04:15 |
| NZDUSD |
|
0.5666 | 0.5668 | 2.1 | 19:04:15 |
| USDCAD |
|
1.4375 | 1.4377 | 2.0 | 19:04:15 |
| EURGBP |
|
0.8373 | 0.8375 | 1.9 | 19:04:15 |
| EURJPY |
|
161.87 | 161.89 | 2.2 | 19:04:15 |
| EURCHF |
|
0.9547 | 0.9549 | 2.0 | 19:04:15 |
| EURAUD |
|
1.7309 | 1.7312 | 2.8 | 19:04:15 |
| EURNZD |
|
1.9053 | 1.9056 | 3.1 | 19:04:15 |
| EURCAD |
|
1.5521 | 1.5524 | 2.3 | 19:04:15 |
| GBPJPY |
|
193.30 | 193.33 | 2.2 | 19:04:15 |
| GBPCHF |
|
1.1401 | 1.1403 | 1.8 | 19:04:15 |
| GBPAUD |
|
2.0670 | 2.0673 | 2.8 | 19:04:15 |
| GBPNZD |
|
2.2754 | 2.2757 | 2.8 | 19:04:15 |
| GBPCAD |
|
1.8536 | 1.8538 | 2.2 | 19:04:15 |
| CHFJPY |
|
169.53 | 169.56 | 2.5 | 19:04:15 |
| AUDJPY |
|
93.51 | 93.53 | 2.3 | 19:04:15 |
| AUDCHF |
|
0.5515 | 0.5517 | 1.5 | 19:04:15 |
| AUDNZD |
|
1.1007 | 1.1009 | 2.4 | 19:04:15 |
| AUDCAD |
|
0.8966 | 0.8969 | 2.9 | 19:04:15 |
| NZDJPY |
|
84.94 | 84.96 | 2.0 | 19:04:15 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 19:04:15 |
| NZDCAD |
|
0.8145 | 0.8148 | 2.7 | 19:04:15 |
| CADJPY |
|
104.27 | 104.30 | 2.8 | 19:04:15 |
| CADCHF |
|
0.6150 | 0.6152 | 1.5 | 19:04:15 |
| XAGUSD |
|
33.83 | 33.86 | 3.3 | 19:04:15 |
| XAUUSD |
|
3,116.5 | 3,116.7 | 2.7 | 19:04:15 |
| AUS200 |
|
7,872 | 7,878 | 6.3 | 19:04:15 |
| GER40 |
|
22,206 | 22,210 | 3.9 | 19:04:15 |
| NAS100 |
|
19,059 | 19,062 | 3.0 | 19:04:15 |
| US30 |
|
41,705 | 41,711 | 5.8 | 19:04:15 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 19:04:15 |
| APTUSD |
|
5.311 | 5.412 | 100.4 | 19:04:15 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 19:04:15 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:04:15 |
| BCHUSD |
|
303.9 | 306.4 | 24.4 | 19:04:15 |
| BNBUSD |
|
604.5 | 606.1 | 16.0 | 19:04:15 |
| BTCUSD |
|
83,614 | 83,642 | 2.8 | 19:04:15 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 19:04:15 |
| ETCUSD |
|
16.83 | 16.89 | 6.3 | 19:04:15 |
| ETHUSD |
|
1,844 | 1,847 | 2.3 | 19:04:15 |
| EURMXN |
|
22.080 | 22.084 | 4.1 | 19:04:15 |
| EURZAR |
|
19.8398 | 19.8468 | 70.0 | 19:04:15 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 19:04:15 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 19:04:15 |
| GBPMXN |
|
26.367 | 26.375 | 8.1 | 19:04:15 |
| GBPZAR |
|
23.6919 | 23.7009 | 90.0 | 19:04:15 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 19:04:15 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 19:04:15 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:04:15 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 19:04:15 |
| SOLUSD |
|
127.1 | 127.4 | 3.5 | 19:04:15 |
| SUIUSD |
|
2.288 | 2.299 | 11.1 | 19:04:15 |
| TRXUSD |
|
0.2376 | 0.2379 | 2.7 | 19:04:15 |
| UNIUSD |
|
5.99 | 6.05 | 5.4 | 19:04:15 |
| USDMXN |
|
20.448 | 20.454 | 6.5 | 19:04:15 |
| USDZAR |
|
18.3729 | 18.3802 | 72.9 | 19:04:15 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 19:04:15 |
| XNGUSD |
|
4.15 | 4.18 | 3.7 | 19:04:15 |
| XRPUSD |
|
2.1279 | 2.1290 | 11.9 | 19:04:15 |
| XTIUSD |
|
71.1 | 71.3 | 1.1 | 19:04:15 |
| ZARJPY |
|
8.15 | 8.17 | 2.4 | 19:04:15 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 19:04:15 |
| AAVEUSD |
|
161.4 | 162.1 | 7.0 | 19:04:15 |
| ALGOUSD |
|
0.178 | 0.185 | 6.4 | 19:04:15 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 19:04:15 |
| AVAXUSD |
|
18.94 | 19.15 | 20.6 | 19:04:15 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 19:04:15 |
| DOGEUSD |
|
0.1676 | 0.1681 | 4.3 | 19:04:15 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 19:04:15 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 19:04:15 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 19:04:15 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 19:04:15 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)