实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0471 | 1.0472 | 0.9 | 17:58:15 |
| GBPUSD |
|
1.2689 | 1.2691 | 1.3 | 17:58:15 |
| USDJPY |
|
154.01 | 154.03 | 2.3 | 17:58:15 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 17:58:15 |
| AUDUSD |
|
0.6306 | 0.6307 | 1.5 | 17:58:15 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 17:58:15 |
| USDCAD |
|
1.4324 | 1.4325 | 1.9 | 17:58:15 |
| EURGBP |
|
0.8251 | 0.8253 | 1.7 | 17:58:15 |
| EURJPY |
|
161.27 | 161.29 | 1.8 | 17:58:15 |
| EURCHF |
|
0.9351 | 0.9353 | 2.1 | 17:58:15 |
| EURAUD |
|
1.6604 | 1.6606 | 2.2 | 17:58:15 |
| EURNZD |
|
1.8304 | 1.8307 | 3.1 | 17:58:15 |
| EURCAD |
|
1.4999 | 1.5001 | 2.2 | 17:58:15 |
| GBPJPY |
|
195.44 | 195.46 | 2.3 | 17:58:15 |
| GBPCHF |
|
1.1332 | 1.1334 | 2.0 | 17:58:15 |
| GBPAUD |
|
2.0121 | 2.0123 | 2.6 | 17:58:15 |
| GBPNZD |
|
2.2181 | 2.2184 | 2.8 | 17:58:15 |
| GBPCAD |
|
1.8176 | 1.8178 | 2.1 | 17:58:15 |
| CHFJPY |
|
172.46 | 172.48 | 2.5 | 17:58:15 |
| AUDJPY |
|
97.12 | 97.14 | 2.1 | 17:58:15 |
| AUDCHF |
|
0.5631 | 0.5633 | 1.5 | 17:58:15 |
| AUDNZD |
|
1.1023 | 1.1026 | 2.3 | 17:58:15 |
| AUDCAD |
|
0.9032 | 0.9035 | 2.7 | 17:58:15 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 17:58:15 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 17:58:15 |
| NZDCAD |
|
0.8193 | 0.8196 | 2.6 | 17:58:15 |
| CADJPY |
|
107.51 | 107.54 | 2.6 | 17:58:15 |
| CADCHF |
|
0.6234 | 0.6235 | 1.5 | 17:58:15 |
| XAGUSD |
|
30.20 | 30.23 | 3.5 | 17:58:15 |
| XAUUSD |
|
2,637.9 | 2,638.2 | 3.0 | 17:58:15 |
| AUS200 |
|
8,345 | 8,350 | 5.3 | 17:58:15 |
| GER40 |
|
20,315 | 20,319 | 3.9 | 17:58:15 |
| NAS100 |
|
22,122 | 22,125 | 3.2 | 17:58:15 |
| US30 |
|
43,853 | 43,859 | 5.3 | 17:58:15 |
| ADAUSD |
|
1.023 | 1.026 | 3.3 | 17:58:15 |
| APTUSD |
|
12.780 | 12.890 | 109.4 | 17:58:15 |
| ARBUSD |
|
0.930 | 0.936 | 6.1 | 17:58:15 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:58:15 |
| BCHUSD |
|
517.2 | 519.7 | 24.4 | 17:58:15 |
| BNBUSD |
|
713.1 | 714.3 | 12.6 | 17:58:15 |
| BTCUSD |
|
104,461 | 104,483 | 2.2 | 17:58:15 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 17:58:15 |
| ETCUSD |
|
31.51 | 31.57 | 6.7 | 17:58:15 |
| ETHUSD |
|
3,869 | 3,871 | 1.8 | 17:58:15 |
| EURMXN |
|
21.093 | 21.098 | 5.0 | 17:58:15 |
| EURZAR |
|
18.9251 | 18.9324 | 72.8 | 17:58:15 |
| FETUSD |
|
1.578 | 1.591 | 12.9 | 17:58:15 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 17:58:15 |
| FTMUSD |
|
1.220 | 1.229 | 9.1 | 17:58:15 |
| GBPMXN |
|
25.559 | 25.570 | 10.4 | 17:58:15 |
| GBPZAR |
|
22.9332 | 22.9422 | 90.0 | 17:58:15 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:58:15 |
| ICPUSD |
|
11.88 | 12.04 | 16.4 | 17:58:15 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:58:15 |
| LTCUSD |
|
116.9 | 117.3 | 3.8 | 17:58:15 |
| SOLUSD |
|
217.8 | 218.1 | 2.9 | 17:58:15 |
| SUIUSD |
|
4.561 | 4.572 | 11.1 | 17:58:15 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 17:58:15 |
| UNIUSD |
|
15.61 | 15.66 | 5.4 | 17:58:15 |
| USDMXN |
|
20.144 | 20.148 | 4.8 | 17:58:15 |
| USDZAR |
|
18.0721 | 18.0786 | 65.0 | 17:58:15 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:58:15 |
| XNGUSD |
|
3.13 | 3.17 | 3.8 | 17:58:15 |
| XRPUSD |
|
2.4706 | 2.4733 | 27.8 | 17:58:15 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:58:15 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:58:15 |
| ZECUSD |
|
53.6 | 54.0 | 3.5 | 17:58:15 |
| AAVEUSD |
|
365.7 | 366.4 | 7.0 | 17:58:15 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 17:58:15 |
| ATOMUSD |
|
8.29 | 8.38 | 9.1 | 17:58:15 |
| AVAXUSD |
|
46.27 | 46.48 | 20.7 | 17:58:15 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 17:58:15 |
| DOGEUSD |
|
0.3843 | 0.3848 | 5.1 | 17:58:15 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 17:58:15 |
| LINKUSD |
|
27.10 | 27.18 | 8.0 | 17:58:15 |
| MANAUSD |
|
0.549 | 0.565 | 15.6 | 17:58:15 |
| NEARUSD |
|
6.07 | 6.17 | 10.1 | 17:58:15 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)