实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0473 | 1.0473 | 0.9 | 17:52:19 |
| GBPUSD |
|
1.2690 | 1.2691 | 1.3 | 17:52:19 |
| USDJPY |
|
154.01 | 154.03 | 2.3 | 17:52:19 |
| USDCHF |
|
0.8935 | 0.8937 | 1.4 | 17:52:19 |
| AUDUSD |
|
0.6307 | 0.6309 | 1.5 | 17:52:19 |
| NZDUSD |
|
0.5720 | 0.5721 | 1.9 | 17:52:19 |
| USDCAD |
|
1.4327 | 1.4329 | 1.9 | 17:52:19 |
| EURGBP |
|
0.8252 | 0.8254 | 1.7 | 17:52:19 |
| EURJPY |
|
161.30 | 161.32 | 2.0 | 17:52:19 |
| EURCHF |
|
0.9358 | 0.9360 | 1.9 | 17:52:19 |
| EURAUD |
|
1.6602 | 1.6605 | 2.4 | 17:52:19 |
| EURNZD |
|
1.8306 | 1.8310 | 3.4 | 17:52:19 |
| EURCAD |
|
1.5004 | 1.5006 | 2.3 | 17:52:19 |
| GBPJPY |
|
195.45 | 195.48 | 2.3 | 17:52:19 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.8 | 17:52:19 |
| GBPAUD |
|
2.0118 | 2.0121 | 2.6 | 17:52:19 |
| GBPNZD |
|
2.2183 | 2.2186 | 2.5 | 17:52:19 |
| GBPCAD |
|
1.8181 | 1.8183 | 2.2 | 17:52:19 |
| CHFJPY |
|
172.35 | 172.38 | 2.5 | 17:52:19 |
| AUDJPY |
|
97.14 | 97.16 | 2.1 | 17:52:19 |
| AUDCHF |
|
0.5636 | 0.5637 | 1.5 | 17:52:19 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.6 | 17:52:19 |
| AUDCAD |
|
0.9036 | 0.9039 | 2.7 | 17:52:19 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 17:52:19 |
| NZDCHF |
|
0.5111 | 0.5113 | 1.6 | 17:52:19 |
| NZDCAD |
|
0.8194 | 0.8198 | 3.6 | 17:52:19 |
| CADJPY |
|
107.49 | 107.52 | 2.6 | 17:52:19 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 17:52:19 |
| XAGUSD |
|
30.21 | 30.25 | 3.6 | 17:52:19 |
| XAUUSD |
|
2,636.2 | 2,636.5 | 3.0 | 17:52:19 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 17:52:19 |
| GER40 |
|
20,315 | 20,319 | 3.9 | 17:52:19 |
| NAS100 |
|
22,114 | 22,118 | 3.2 | 17:52:19 |
| US30 |
|
43,858 | 43,864 | 5.3 | 17:52:19 |
| ADAUSD |
|
1.021 | 1.024 | 3.3 | 17:52:19 |
| APTUSD |
|
12.750 | 12.860 | 109.4 | 17:52:19 |
| ARBUSD |
|
0.930 | 0.936 | 6.1 | 17:52:19 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:52:19 |
| BCHUSD |
|
516.8 | 519.2 | 24.4 | 17:52:19 |
| BNBUSD |
|
712.3 | 713.5 | 12.7 | 17:52:19 |
| BTCUSD |
|
104,527 | 104,549 | 2.2 | 17:52:19 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 17:52:19 |
| ETCUSD |
|
31.49 | 31.56 | 6.9 | 17:52:19 |
| ETHUSD |
|
3,869 | 3,871 | 1.7 | 17:52:19 |
| EURMXN |
|
21.091 | 21.096 | 4.3 | 17:52:19 |
| EURZAR |
|
18.9297 | 18.9367 | 70.0 | 17:52:19 |
| FETUSD |
|
1.574 | 1.587 | 12.9 | 17:52:19 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 17:52:19 |
| FTMUSD |
|
1.217 | 1.227 | 9.3 | 17:52:19 |
| GBPMXN |
|
25.555 | 25.565 | 9.4 | 17:52:19 |
| GBPZAR |
|
22.9378 | 22.9468 | 90.0 | 17:52:19 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:52:19 |
| ICPUSD |
|
11.84 | 12.00 | 16.4 | 17:52:19 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:52:19 |
| LTCUSD |
|
116.7 | 117.1 | 3.8 | 17:52:19 |
| SOLUSD |
|
217.7 | 218.0 | 2.9 | 17:52:19 |
| SUIUSD |
|
4.558 | 4.569 | 11.1 | 17:52:19 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 17:52:19 |
| UNIUSD |
|
15.65 | 15.70 | 5.4 | 17:52:19 |
| USDMXN |
|
20.139 | 20.144 | 4.7 | 17:52:19 |
| USDZAR |
|
18.0746 | 18.0811 | 65.0 | 17:52:19 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 17:52:19 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:52:19 |
| XRPUSD |
|
2.4719 | 2.4747 | 28.9 | 17:52:19 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:52:19 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:52:19 |
| ZECUSD |
|
53.5 | 53.9 | 3.7 | 17:52:19 |
| AAVEUSD |
|
369.3 | 370.0 | 7.0 | 17:52:19 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:52:19 |
| ATOMUSD |
|
8.31 | 8.41 | 9.1 | 17:52:19 |
| AVAXUSD |
|
46.20 | 46.41 | 20.7 | 17:52:19 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 17:52:19 |
| DOGEUSD |
|
0.3841 | 0.3846 | 5.1 | 17:52:19 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:52:19 |
| LINKUSD |
|
27.07 | 27.15 | 8.0 | 17:52:19 |
| MANAUSD |
|
0.551 | 0.567 | 15.5 | 17:52:19 |
| NEARUSD |
|
6.09 | 6.19 | 10.3 | 17:52:19 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)