实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0798 | 1.0799 | 0.8 | 19:07:59 |
| GBPUSD |
|
1.2895 | 1.2896 | 1.4 | 19:07:59 |
| USDJPY |
|
149.86 | 149.88 | 2.2 | 19:07:59 |
| USDCHF |
|
0.8842 | 0.8844 | 1.7 | 19:07:59 |
| AUDUSD |
|
0.6237 | 0.6239 | 1.6 | 19:07:59 |
| NZDUSD |
|
0.5666 | 0.5668 | 2.0 | 19:07:59 |
| USDCAD |
|
1.4377 | 1.4379 | 2.0 | 19:07:59 |
| EURGBP |
|
0.8373 | 0.8375 | 1.9 | 19:07:59 |
| EURJPY |
|
161.82 | 161.84 | 2.2 | 19:07:59 |
| EURCHF |
|
0.9548 | 0.9550 | 2.1 | 19:07:59 |
| EURAUD |
|
1.7310 | 1.7313 | 2.8 | 19:07:59 |
| EURNZD |
|
1.9055 | 1.9058 | 3.4 | 19:07:59 |
| EURCAD |
|
1.5524 | 1.5526 | 2.4 | 19:07:59 |
| GBPJPY |
|
193.25 | 193.27 | 2.1 | 19:07:59 |
| GBPCHF |
|
1.1403 | 1.1404 | 1.8 | 19:07:59 |
| GBPAUD |
|
2.0671 | 2.0674 | 2.7 | 19:07:59 |
| GBPNZD |
|
2.2756 | 2.2759 | 3.0 | 19:07:59 |
| GBPCAD |
|
1.8538 | 1.8541 | 2.3 | 19:07:59 |
| CHFJPY |
|
169.46 | 169.49 | 2.7 | 19:07:59 |
| AUDJPY |
|
93.47 | 93.50 | 2.3 | 19:07:59 |
| AUDCHF |
|
0.5515 | 0.5517 | 1.5 | 19:07:59 |
| AUDNZD |
|
1.1007 | 1.1010 | 2.4 | 19:07:59 |
| AUDCAD |
|
0.8967 | 0.8970 | 2.9 | 19:07:59 |
| NZDJPY |
|
84.91 | 84.93 | 2.0 | 19:07:59 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 19:07:59 |
| NZDCAD |
|
0.8145 | 0.8148 | 2.7 | 19:07:59 |
| CADJPY |
|
104.23 | 104.25 | 2.8 | 19:07:59 |
| CADCHF |
|
0.6150 | 0.6152 | 1.5 | 19:07:59 |
| XAGUSD |
|
33.84 | 33.87 | 3.4 | 19:07:59 |
| XAUUSD |
|
3,115.8 | 3,116.1 | 2.8 | 19:07:59 |
| AUS200 |
|
7,866 | 7,872 | 6.3 | 19:07:59 |
| GER40 |
|
22,176 | 22,180 | 3.9 | 19:07:59 |
| NAS100 |
|
19,032 | 19,035 | 3.0 | 19:07:59 |
| US30 |
|
41,655 | 41,661 | 5.8 | 19:07:59 |
| ADAUSD |
|
0.657 | 0.661 | 3.5 | 19:07:59 |
| APTUSD |
|
5.296 | 5.397 | 100.4 | 19:07:59 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 19:07:59 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 19:07:59 |
| BCHUSD |
|
303.5 | 306.0 | 24.4 | 19:07:59 |
| BNBUSD |
|
604.1 | 605.7 | 16.0 | 19:07:59 |
| BTCUSD |
|
83,501 | 83,529 | 2.8 | 19:07:59 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 19:07:59 |
| ETCUSD |
|
16.84 | 16.90 | 6.3 | 19:07:59 |
| ETHUSD |
|
1,841 | 1,844 | 2.3 | 19:07:59 |
| EURMXN |
|
22.088 | 22.094 | 5.9 | 19:07:59 |
| EURZAR |
|
19.8432 | 19.8502 | 70.0 | 19:07:59 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 19:07:59 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 19:07:59 |
| GBPMXN |
|
26.375 | 26.387 | 11.9 | 19:07:59 |
| GBPZAR |
|
23.6960 | 23.7050 | 90.0 | 19:07:59 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 19:07:59 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 19:07:59 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 19:07:59 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 19:07:59 |
| SOLUSD |
|
126.9 | 127.2 | 3.5 | 19:07:59 |
| SUIUSD |
|
2.290 | 2.302 | 11.1 | 19:07:59 |
| TRXUSD |
|
0.2375 | 0.2377 | 2.7 | 19:07:59 |
| UNIUSD |
|
5.98 | 6.04 | 5.4 | 19:07:59 |
| USDMXN |
|
20.454 | 20.461 | 6.5 | 19:07:59 |
| USDZAR |
|
18.3758 | 18.3833 | 74.8 | 19:07:59 |
| XBRUSD |
|
74.5 | 74.6 | 0.8 | 19:07:59 |
| XNGUSD |
|
4.16 | 4.19 | 3.6 | 19:07:59 |
| XRPUSD |
|
2.1295 | 2.1303 | 8.2 | 19:07:59 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 19:07:59 |
| ZARJPY |
|
8.14 | 8.17 | 2.4 | 19:07:59 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 19:07:59 |
| AAVEUSD |
|
161.3 | 162.0 | 7.0 | 19:07:59 |
| ALGOUSD |
|
0.178 | 0.185 | 6.4 | 19:07:59 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 19:07:59 |
| AVAXUSD |
|
18.91 | 19.12 | 20.6 | 19:07:59 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 19:07:59 |
| DOGEUSD |
|
0.1674 | 0.1678 | 4.3 | 19:07:59 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 19:07:59 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 19:07:59 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 19:07:59 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 19:07:59 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)