实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0842 1.0843 0.8 05:49:50
GBPUSD alert 1.2967 1.2968 1.2 05:49:50
USDJPY alert 148.84 148.85 1.8 05:49:50
USDCHF alert 0.8784 0.8786 1.5 05:49:50
AUDUSD alert 0.6288 0.6289 1.4 05:49:50
NZDUSD alert 0.5711 0.5713 1.9 05:49:50
USDCAD alert 1.4310 1.4312 1.9 05:49:50
EURGBP alert 0.8361 0.8362 1.7 05:49:50
EURJPY alert 161.37 161.39 2.2 05:49:50
EURCHF alert 0.9524 0.9526 2.3 05:49:50
EURAUD alert 1.7240 1.7243 2.7 05:49:50
EURNZD alert 1.8979 1.8984 4.9 05:49:50
EURCAD alert 1.5514 1.5517 2.4 05:49:50
GBPJPY alert 193.00 193.02 2.0 05:49:50
GBPCHF alert 1.1391 1.1393 2.2 05:49:50
GBPAUD alert 2.0619 2.0622 2.6 05:49:50
GBPNZD alert 2.2701 2.2703 2.6 05:49:50
GBPCAD alert 1.8555 1.8557 2.3 05:49:50
CHFJPY alert 169.41 169.44 2.5 05:49:50
AUDJPY alert 93.59 93.61 2.1 05:49:50
AUDCHF alert 0.5524 0.5525 1.5 05:49:50
AUDNZD alert 1.1008 1.1011 3.0 05:49:50
AUDCAD alert 0.8998 0.9000 2.7 05:49:50
NZDJPY alert 85.01 85.03 2.0 05:49:50
NZDCHF alert 0.5017 0.5019 1.6 05:49:50
NZDCAD alert 0.8171 0.8177 5.9 05:49:50
CADJPY alert 104.00 104.03 2.6 05:49:50
CADCHF alert 0.6138 0.6140 1.5 05:49:50
XAGUSD alert 34.24 34.27 3.3 05:49:50
XAUUSD alert 3,102.8 3,103.0 2.6 05:49:50
XBRUSD alert 72.2 72.4 1.1 05:49:50
XTIUSD alert 68.7 68.9 1.5 05:49:50
XTIUSD.Daily alert 68.7 68.8 1.4 05:49:50
AUS200 alert 7,853 7,859 6.3 05:49:50
UK100 alert 8,613 8,618 4.8 05:49:50
FRA40 alert 7,851 7,863 12.1 05:49:50
EUSTX50 alert 5,304 5,308 4.4 05:49:50
US30 alert 41,408 41,414 6.4 05:49:50
NAS100 alert 19,056 19,059 2.8 05:49:50
US30.Daily alert 41,408 41,414 6.2 05:49:50
BCHUSD.Daily alert 301 303 0.2 05:49:50
LTCUSD.Daily alert 85.7 86.0 3.5 05:49:50
NAS100.Daily alert 19,056 19,059 2.6 05:49:50
SOLUSD.Daily alert 127.0 127.2 2.6 05:49:50
SPX500.Daily alert 5,542 5,543 1.5 05:49:50
XBRUSD.Daily alert 72.2 72.3 1.0 05:49:50
SPX500 alert 5,542 5,543 1.7 05:49:50
BTCUSD.Daily alert 82,106 82,130 2.4 05:49:50
ETHUSD.Daily alert 1,819 1,821 1.8 05:49:50
XRPUSD.Daily alert 2.1112 2.1117 5.1 05:49:50
ADAUSD alert 0.658 0.661 3.6 05:49:50
AXSUSD alert 2.8 3.1 3.2 05:49:50
BCHUSD alert 301 303 0.2 05:49:50
BNBUSD alert 605.0 606.5 15.0 05:49:50
BTCUSD alert 82,105 82,131 2.6 05:49:50
DOTUSD alert 4.04 4.10 6.0 05:49:50
ETCUSD alert 16.53 16.59 6.3 05:49:50
ETHUSD alert 1,819 1,821 2.0 05:49:50
EURMXN alert 22.112 22.122 10.0 05:49:50
EURZAR alert 19.9556 19.9626 70.0 05:49:50
FILUSD alert 2.71 2.85 14.0 05:49:50
FTTUSD alert 1.08 1.18 10.0 05:49:50
GBPMXN alert 26.443 26.460 16.7 05:49:50
GBPZAR alert 23.8658 23.8752 93.9 05:49:50
GRTUSD alert 0.087 0.090 2.7 05:49:50
ICPUSD alert 5.24 5.40 16.4 05:49:50
JPN225 alert 35,667 35,706 3.9 05:49:50
LRCUSD alert 0.092 0.105 12.9 05:49:50
LTCUSD alert 85.6 86.0 3.8 05:49:50
SOLUSD alert 126.9 127.3 3.5 05:49:50
TRXUSD alert 0.2335 0.2338 2.7 05:49:50
UNIUSD alert 5.89 5.95 5.4 05:49:50
USDMXN alert 20.398 20.404 6.3 05:49:50
USDZAR alert 18.4031 18.4143 111.8 05:49:50
XRPUSD alert 2.1112 2.1117 5.3 05:49:50
ZARJPY alert 8.07 8.10 2.8 05:49:50
ZECUSD alert 38.2 38.5 2.4 05:49:50
AAVEUSD alert 162.9 163.6 7.0 05:49:50
ALGOUSD alert 0.177 0.184 6.4 05:49:50
ATOMUSD alert 4.30 4.39 9.1 05:49:50
AVAXUSD alert 18.88 19.09 20.7 05:49:50
DASHUSD alert 22.2 22.4 2.4 05:49:50
DOGEUSD alert 0.1673 0.1677 4.7 05:49:50
IOTAUSD alert 0.170 0.172 2.7 05:49:50
LINKUSD alert 13.47 13.55 8.0 05:49:50
MANAUSD alert 0.240 0.256 15.5 05:49:50
NEARUSD alert 2.55 2.65 9.9 05:49:50
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)