实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0843 1.0844 0.8 05:52:36
GBPUSD alert 1.2967 1.2969 1.3 05:52:36
USDJPY alert 148.85 148.87 2.0 05:52:36
USDCHF alert 0.8783 0.8785 1.5 05:52:36
AUDUSD alert 0.6288 0.6289 1.4 05:52:36
NZDUSD alert 0.5711 0.5713 1.9 05:52:36
USDCAD alert 1.4309 1.4311 1.9 05:52:36
EURGBP alert 0.8361 0.8362 1.7 05:52:36
EURJPY alert 161.40 161.42 2.2 05:52:36
EURCHF alert 0.9524 0.9526 2.4 05:52:36
EURAUD alert 1.7242 1.7244 2.7 05:52:36
EURNZD alert 1.8981 1.8985 3.7 05:52:36
EURCAD alert 1.5515 1.5517 2.4 05:52:36
GBPJPY alert 193.03 193.05 2.0 05:52:36
GBPCHF alert 1.1390 1.1392 2.1 05:52:36
GBPAUD alert 2.0621 2.0623 2.6 05:52:36
GBPNZD alert 2.2701 2.2704 2.7 05:52:36
GBPCAD alert 1.8555 1.8558 2.2 05:52:36
CHFJPY alert 169.45 169.48 2.4 05:52:36
AUDJPY alert 93.60 93.62 1.9 05:52:36
AUDCHF alert 0.5523 0.5525 1.5 05:52:36
AUDNZD alert 1.1008 1.1011 2.9 05:52:36
AUDCAD alert 0.8997 0.9000 2.7 05:52:36
NZDJPY alert 85.02 85.04 2.0 05:52:36
NZDCHF alert 0.5017 0.5018 1.6 05:52:36
NZDCAD alert 0.8172 0.8175 3.3 05:52:36
CADJPY alert 104.02 104.04 2.6 05:52:36
CADCHF alert 0.6138 0.6140 1.5 05:52:36
XAGUSD alert 34.20 34.23 3.3 05:52:36
XAUUSD alert 3,099.9 3,100.2 2.8 05:52:36
XBRUSD alert 72.2 72.3 1.1 05:52:36
XTIUSD alert 68.7 68.8 1.4 05:52:36
XTIUSD.Daily alert 68.7 68.8 1.3 05:52:36
AUS200 alert 7,855 7,861 6.3 05:52:36
UK100 alert 8,613 8,618 4.8 05:52:36
FRA40 alert 7,851 7,863 12.1 05:52:36
EUSTX50 alert 5,305 5,309 4.4 05:52:36
US30 alert 41,409 41,415 6.3 05:52:36
NAS100 alert 19,054 19,057 2.8 05:52:36
US30.Daily alert 41,409 41,415 6.1 05:52:36
BCHUSD.Daily alert 300 302 0.2 05:52:36
LTCUSD.Daily alert 85.7 86.0 3.5 05:52:36
NAS100.Daily alert 19,054 19,057 2.6 05:52:36
SOLUSD.Daily alert 127.1 127.3 2.6 05:52:36
SPX500.Daily alert 5,542 5,543 1.5 05:52:36
XBRUSD.Daily alert 72.2 72.3 1.0 05:52:36
SPX500 alert 5,541 5,543 1.7 05:52:36
BTCUSD.Daily alert 82,066 82,090 2.4 05:52:36
ETHUSD.Daily alert 1,817 1,819 1.8 05:52:36
XRPUSD.Daily alert 2.1146 2.1151 5.1 05:52:36
ADAUSD alert 0.658 0.662 3.6 05:52:36
AXSUSD alert 2.8 3.1 3.2 05:52:36
BCHUSD alert 300 302 0.2 05:52:36
BNBUSD alert 605.0 606.5 15.0 05:52:36
BTCUSD alert 82,065 82,091 2.6 05:52:36
DOTUSD alert 4.04 4.10 6.1 05:52:36
ETCUSD alert 16.54 16.60 6.3 05:52:36
ETHUSD alert 1,817 1,819 2.0 05:52:36
EURMXN alert 22.117 22.124 6.9 05:52:36
EURZAR alert 19.9514 19.9711 197.3 05:52:36
FILUSD alert 2.72 2.86 14.0 05:52:36
FTTUSD alert 1.09 1.19 10.0 05:52:36
GBPMXN alert 26.448 26.461 12.9 05:52:36
GBPZAR alert 23.8604 23.8847 243.0 05:52:36
GRTUSD alert 0.087 0.090 2.7 05:52:36
ICPUSD alert 5.24 5.40 16.3 05:52:36
JPN225 alert 35,662 35,701 3.9 05:52:36
LRCUSD alert 0.092 0.105 12.9 05:52:36
LTCUSD alert 85.7 86.0 3.8 05:52:36
SOLUSD alert 127.0 127.4 3.5 05:52:36
TRXUSD alert 0.2334 0.2337 2.7 05:52:36
UNIUSD alert 5.90 5.95 5.4 05:52:36
USDMXN alert 20.398 20.404 6.2 05:52:36
USDZAR alert 18.4003 18.4176 172.8 05:52:36
XRPUSD alert 2.1146 2.1151 5.3 05:52:36
ZARJPY alert 8.07 8.10 2.7 05:52:36
ZECUSD alert 38.4 38.6 2.4 05:52:36
AAVEUSD alert 162.9 163.6 7.0 05:52:36
ALGOUSD alert 0.177 0.184 6.4 05:52:36
ATOMUSD alert 4.30 4.39 9.1 05:52:36
AVAXUSD alert 18.86 19.07 20.7 05:52:36
DASHUSD alert 22.2 22.4 2.4 05:52:36
DOGEUSD alert 0.1674 0.1679 4.7 05:52:36
IOTAUSD alert 0.170 0.173 2.7 05:52:36
LINKUSD alert 13.46 13.54 8.0 05:52:36
MANAUSD alert 0.240 0.256 15.5 05:52:36
NEARUSD alert 2.56 2.66 10.0 05:52:36
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)