实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0477 | 1.0478 | 0.9 | 19:40:36 |
| GBPUSD |
|
1.2707 | 1.2709 | 1.3 | 19:40:36 |
| USDJPY |
|
153.83 | 153.86 | 2.3 | 19:40:36 |
| USDCHF |
|
0.8926 | 0.8928 | 1.4 | 19:40:36 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.4 | 19:40:36 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 19:40:36 |
| USDCAD |
|
1.4327 | 1.4329 | 1.9 | 19:40:36 |
| EURGBP |
|
0.8244 | 0.8245 | 1.7 | 19:40:36 |
| EURJPY |
|
161.17 | 161.19 | 1.9 | 19:40:36 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 19:40:36 |
| EURAUD |
|
1.6617 | 1.6619 | 2.4 | 19:40:36 |
| EURNZD |
|
1.8310 | 1.8314 | 3.4 | 19:40:36 |
| EURCAD |
|
1.5010 | 1.5012 | 2.2 | 19:40:36 |
| GBPJPY |
|
195.49 | 195.52 | 2.3 | 19:40:36 |
| GBPCHF |
|
1.1343 | 1.1345 | 1.8 | 19:40:36 |
| GBPAUD |
|
2.0155 | 2.0158 | 2.6 | 19:40:36 |
| GBPNZD |
|
2.2210 | 2.2213 | 2.7 | 19:40:36 |
| GBPCAD |
|
1.8206 | 1.8208 | 2.1 | 19:40:36 |
| CHFJPY |
|
172.32 | 172.35 | 2.5 | 19:40:36 |
| AUDJPY |
|
96.98 | 97.01 | 2.1 | 19:40:36 |
| AUDCHF |
|
0.5627 | 0.5629 | 1.5 | 19:40:36 |
| AUDNZD |
|
1.1018 | 1.1021 | 2.4 | 19:40:36 |
| AUDCAD |
|
0.9032 | 0.9034 | 2.7 | 19:40:36 |
| NZDJPY |
|
88.01 | 88.03 | 2.0 | 19:40:36 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 19:40:36 |
| NZDCAD |
|
0.8196 | 0.8199 | 2.7 | 19:40:36 |
| CADJPY |
|
107.36 | 107.39 | 2.4 | 19:40:36 |
| CADCHF |
|
0.6230 | 0.6231 | 1.5 | 19:40:36 |
| XAGUSD |
|
30.22 | 30.24 | 2.7 | 19:40:36 |
| XAUUSD |
|
2,638.1 | 2,638.4 | 3.0 | 19:40:36 |
| XBRUSD |
|
73.2 | 73.3 | 0.9 | 19:40:36 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 19:40:36 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 19:40:36 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 19:40:36 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 19:40:36 |
| FRA40 |
|
7,402 | 7,406 | 4.3 | 19:40:36 |
| GER40 |
|
20,286 | 20,290 | 3.9 | 19:40:36 |
| EUSTX50 |
|
4,972 | 4,976 | 3.9 | 19:40:36 |
| US30 |
|
43,833 | 43,839 | 5.3 | 19:40:36 |
| NAS100 |
|
22,070 | 22,073 | 3.2 | 19:40:36 |
| NVDA.Daily |
|
135.2 | 135.4 | 1.7 | 19:40:36 |
| TSLA.Daily |
|
475.9 | 476.3 | 3.8 | 19:40:36 |
| US30.Daily |
|
43,834 | 43,839 | 5.1 | 19:40:36 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 19:40:36 |
| LTCUSD.Daily |
|
116.1 | 116.5 | 3.5 | 19:40:36 |
| NAS100.Daily |
|
22,070 | 22,073 | 2.8 | 19:40:36 |
| SOLUSD.Daily |
|
216.5 | 216.8 | 2.6 | 19:40:36 |
| SPX500.Daily |
|
6,086 | 6,087 | 1.6 | 19:40:36 |
| XBRUSD.Daily |
|
73.2 | 73.3 | 0.8 | 19:40:36 |
| SPX500 |
|
6,086 | 6,087 | 1.8 | 19:40:36 |
| BTCUSD.Daily |
|
104,818 | 104,838 | 2.0 | 19:40:36 |
| ETHUSD.Daily |
|
3,885 | 3,887 | 1.6 | 19:40:36 |
| XRPUSD.Daily |
|
2.4754 | 2.4767 | 13.4 | 19:40:36 |
| ADAUSD |
|
1.034 | 1.038 | 3.3 | 19:40:36 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 19:40:36 |
| BCHUSD |
|
521 | 523 | 0.2 | 19:40:36 |
| BNBUSD |
|
716.8 | 718.1 | 12.6 | 19:40:36 |
| BTCUSD |
|
104,817 | 104,839 | 2.2 | 19:40:36 |
| DOTUSD |
|
8.27 | 8.33 | 6.0 | 19:40:36 |
| ETCUSD |
|
31.72 | 31.79 | 6.8 | 19:40:36 |
| ETHUSD |
|
3,885 | 3,887 | 1.8 | 19:40:36 |
| EURMXN |
|
21.096 | 21.101 | 5.1 | 19:40:36 |
| EURZAR |
|
18.9488 | 18.9558 | 70.0 | 19:40:36 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 19:40:36 |
| FTMUSD |
|
1.232 | 1.241 | 9.1 | 19:40:36 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 19:40:36 |
| GBPMXN |
|
25.586 | 25.596 | 10.2 | 19:40:36 |
| GBPZAR |
|
22.9828 | 22.9918 | 90.0 | 19:40:36 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 19:40:36 |
| ICPUSD |
|
11.96 | 12.13 | 16.4 | 19:40:36 |
| JPN225 |
|
39,379 | 39,411 | 3.2 | 19:40:36 |
| LRCUSD |
|
0.229 | 0.242 | 13.0 | 19:40:36 |
| LTCUSD |
|
116.1 | 116.5 | 3.8 | 19:40:36 |
| SOLUSD |
|
216.5 | 216.8 | 2.9 | 19:40:36 |
| TRXUSD |
|
0.2739 | 0.2742 | 2.7 | 19:40:36 |
| UNIUSD |
|
15.70 | 15.76 | 5.4 | 19:40:36 |
| USDMXN |
|
20.135 | 20.141 | 5.3 | 19:40:36 |
| USDZAR |
|
18.0857 | 18.0922 | 65.0 | 19:40:36 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 19:40:36 |
| XRPUSD |
|
2.4747 | 2.4775 | 28.8 | 19:40:36 |
| ZARJPY |
|
8.49 | 8.52 | 2.3 | 19:40:36 |
| ZECUSD |
|
54.4 | 54.7 | 3.7 | 19:40:36 |
| AAVEUSD |
|
371.9 | 372.6 | 7.0 | 19:40:36 |
| ALGOUSD |
|
0.397 | 0.403 | 6.4 | 19:40:36 |
| ATOMUSD |
|
8.34 | 8.43 | 9.2 | 19:40:36 |
| AVAXUSD |
|
46.59 | 46.80 | 20.7 | 19:40:36 |
| DASHUSD |
|
42.2 | 42.5 | 2.4 | 19:40:36 |
| DOGEUSD |
|
0.3855 | 0.3860 | 5.3 | 19:40:36 |
| IOTAUSD |
|
0.354 | 0.357 | 3.0 | 19:40:36 |
| LINKUSD |
|
27.64 | 27.72 | 8.0 | 19:40:36 |
| MANAUSD |
|
0.560 | 0.576 | 15.8 | 19:40:36 |
| NEARUSD |
|
6.15 | 6.25 | 10.6 | 19:40:36 |
| ESP35 |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)