实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0844 1.0845 0.8 05:44:48
GBPUSD alert 1.2968 1.2970 1.3 05:44:48
USDJPY alert 148.81 148.83 2.0 05:44:48
USDCHF alert 0.8785 0.8787 1.5 05:44:48
AUDUSD alert 0.6289 0.6290 1.3 05:44:48
NZDUSD alert 0.5711 0.5713 1.9 05:44:48
USDCAD alert 1.4308 1.4310 1.9 05:44:48
EURGBP alert 0.8361 0.8363 1.7 05:44:48
EURJPY alert 161.38 161.40 2.2 05:44:48
EURCHF alert 0.9527 0.9529 2.3 05:44:48
EURAUD alert 1.7241 1.7243 2.7 05:44:48
EURNZD alert 1.8983 1.8987 3.7 05:44:48
EURCAD alert 1.5516 1.5518 2.5 05:44:48
GBPJPY alert 192.99 193.01 2.0 05:44:48
GBPCHF alert 1.1393 1.1396 2.1 05:44:48
GBPAUD alert 2.0618 2.0621 2.6 05:44:48
GBPNZD alert 2.2703 2.2705 2.8 05:44:48
GBPCAD alert 1.8556 1.8558 2.2 05:44:48
CHFJPY alert 169.37 169.40 2.5 05:44:48
AUDJPY alert 93.59 93.61 2.1 05:44:48
AUDCHF alert 0.5525 0.5527 1.5 05:44:48
AUDNZD alert 1.1010 1.1012 2.5 05:44:48
AUDCAD alert 0.8998 0.9001 2.7 05:44:48
NZDJPY alert 85.00 85.02 2.0 05:44:48
NZDCHF alert 0.5018 0.5020 1.6 05:44:48
NZDCAD alert 0.8172 0.8175 3.2 05:44:48
CADJPY alert 104.00 104.02 2.6 05:44:48
CADCHF alert 0.6140 0.6141 1.5 05:44:48
XAGUSD alert 34.25 34.29 3.2 05:44:48
XAUUSD alert 3,103.9 3,104.2 2.6 05:44:48
XBRUSD alert 72.3 72.4 1.1 05:44:48
XTIUSD alert 68.7 68.9 1.5 05:44:48
XTIUSD.Daily alert 68.7 68.9 1.4 05:44:48
AUS200 alert 7,854 7,860 6.3 05:44:48
UK100 alert 8,615 8,620 4.8 05:44:48
FRA40 alert 7,853 7,865 12.1 05:44:48
EUSTX50 alert 5,305 5,309 4.4 05:44:48
US30 alert 41,407 41,413 6.4 05:44:48
NAS100 alert 19,057 19,060 2.8 05:44:48
US30.Daily alert 41,407 41,413 6.2 05:44:48
BCHUSD.Daily alert 301 303 0.2 05:44:48
LTCUSD.Daily alert 85.6 86.0 3.5 05:44:48
NAS100.Daily alert 19,057 19,060 2.6 05:44:48
SOLUSD.Daily alert 126.2 126.4 2.6 05:44:48
SPX500.Daily alert 5,542 5,544 1.5 05:44:48
XBRUSD.Daily alert 72.3 72.4 1.0 05:44:48
SPX500 alert 5,542 5,544 1.7 05:44:48
BTCUSD.Daily alert 81,948 81,972 2.4 05:44:48
ETHUSD.Daily alert 1,816 1,818 1.8 05:44:48
XRPUSD.Daily alert 2.1095 2.1100 5.1 05:44:48
ADAUSD alert 0.656 0.660 3.6 05:44:48
AXSUSD alert 2.8 3.1 3.2 05:44:48
BCHUSD alert 301 303 0.2 05:44:48
BNBUSD alert 604.6 606.1 15.3 05:44:48
BTCUSD alert 81,947 81,973 2.6 05:44:48
DOTUSD alert 4.03 4.09 6.0 05:44:48
ETCUSD alert 16.53 16.59 6.3 05:44:48
ETHUSD alert 1,816 1,818 2.0 05:44:48
EURMXN alert 22.112 22.121 8.9 05:44:48
EURZAR alert 19.9546 19.9616 70.0 05:44:48
FILUSD alert 2.71 2.85 14.0 05:44:48
FTTUSD alert 1.07 1.17 10.0 05:44:48
GBPMXN alert 26.441 26.457 15.4 05:44:48
GBPZAR alert 23.8616 23.8738 122.3 05:44:48
GRTUSD alert 0.087 0.090 2.7 05:44:48
ICPUSD alert 5.22 5.38 16.4 05:44:48
JPN225 alert 35,675 35,714 3.9 05:44:48
LRCUSD alert 0.092 0.105 12.9 05:44:48
LTCUSD alert 85.6 86.0 3.8 05:44:48
SOLUSD alert 126.1 126.5 3.5 05:44:48
TRXUSD alert 0.2335 0.2338 2.7 05:44:48
UNIUSD alert 5.88 5.94 5.4 05:44:48
USDMXN alert 20.391 20.397 6.4 05:44:48
USDZAR alert 18.3973 18.4098 125.0 05:44:48
XRPUSD alert 2.1095 2.1100 5.3 05:44:48
ZARJPY alert 8.07 8.10 2.8 05:44:48
ZECUSD alert 38.1 38.4 2.4 05:44:48
AAVEUSD alert 162.4 163.1 7.0 05:44:48
ALGOUSD alert 0.177 0.184 6.4 05:44:48
ATOMUSD alert 4.29 4.39 9.1 05:44:48
AVAXUSD alert 18.82 19.03 20.7 05:44:48
DASHUSD alert 22.2 22.4 2.4 05:44:48
DOGEUSD alert 0.1668 0.1673 4.7 05:44:48
IOTAUSD alert 0.170 0.172 2.8 05:44:48
LINKUSD alert 13.42 13.50 8.0 05:44:48
MANAUSD alert 0.240 0.256 15.5 05:44:48
NEARUSD alert 2.55 2.65 10.0 05:44:48
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)