实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0842 1.0843 0.8 05:47:50
GBPUSD alert 1.2967 1.2968 1.2 05:47:50
USDJPY alert 148.83 148.85 2.0 05:47:50
USDCHF alert 0.8786 0.8787 1.5 05:47:50
AUDUSD alert 0.6289 0.6290 1.3 05:47:50
NZDUSD alert 0.5711 0.5713 1.9 05:47:50
USDCAD alert 1.4310 1.4311 1.9 05:47:50
EURGBP alert 0.8361 0.8362 1.6 05:47:50
EURJPY alert 161.37 161.39 2.2 05:47:50
EURCHF alert 0.9525 0.9528 2.3 05:47:50
EURAUD alert 1.7239 1.7242 2.6 05:47:50
EURNZD alert 1.8981 1.8985 3.7 05:47:50
EURCAD alert 1.5514 1.5517 2.5 05:47:50
GBPJPY alert 192.99 193.01 1.9 05:47:50
GBPCHF alert 1.1392 1.1395 2.2 05:47:50
GBPAUD alert 2.0617 2.0620 2.6 05:47:50
GBPNZD alert 2.2701 2.2704 2.7 05:47:50
GBPCAD alert 1.8555 1.8557 2.3 05:47:50
CHFJPY alert 169.39 169.41 2.5 05:47:50
AUDJPY alert 93.60 93.62 2.1 05:47:50
AUDCHF alert 0.5525 0.5527 1.5 05:47:50
AUDNZD alert 1.1009 1.1012 2.5 05:47:50
AUDCAD alert 0.8998 0.9001 2.7 05:47:50
NZDJPY alert 85.01 85.03 2.0 05:47:50
NZDCHF alert 0.5018 0.5019 1.6 05:47:50
NZDCAD alert 0.8172 0.8175 3.2 05:47:50
CADJPY alert 104.00 104.03 2.6 05:47:50
CADCHF alert 0.6139 0.6141 1.5 05:47:50
XAGUSD alert 34.25 34.28 3.3 05:47:50
XAUUSD alert 3,104.1 3,104.4 2.6 05:47:50
XBRUSD alert 72.3 72.4 1.1 05:47:50
XTIUSD alert 68.7 68.9 1.5 05:47:50
XTIUSD.Daily alert 68.7 68.9 1.4 05:47:50
AUS200 alert 7,849 7,855 6.3 05:47:50
UK100 alert 8,613 8,618 4.8 05:47:50
FRA40 alert 7,851 7,863 12.1 05:47:50
EUSTX50 alert 5,304 5,309 4.4 05:47:50
US30 alert 41,406 41,412 6.4 05:47:50
NAS100 alert 19,055 19,058 2.8 05:47:50
US30.Daily alert 41,406 41,412 6.2 05:47:50
BCHUSD.Daily alert 299 301 0.2 05:47:50
LTCUSD.Daily alert 85.6 86.0 3.5 05:47:50
NAS100.Daily alert 19,055 19,058 2.6 05:47:50
SOLUSD.Daily alert 126.4 126.7 2.6 05:47:50
SPX500.Daily alert 5,542 5,543 1.5 05:47:50
XBRUSD.Daily alert 72.3 72.4 1.0 05:47:50
SPX500 alert 5,542 5,543 1.7 05:47:50
BTCUSD.Daily alert 81,991 82,013 2.2 05:47:50
ETHUSD.Daily alert 1,817 1,818 1.9 05:47:50
XRPUSD.Daily alert 2.1076 2.1081 5.1 05:47:50
ADAUSD alert 0.657 0.660 3.6 05:47:50
AXSUSD alert 2.8 3.1 3.2 05:47:50
BCHUSD alert 299 302 0.2 05:47:50
BNBUSD alert 604.8 606.3 15.0 05:47:50
BTCUSD alert 81,989 82,015 2.6 05:47:50
DOTUSD alert 4.03 4.09 6.1 05:47:50
ETCUSD alert 16.50 16.56 6.3 05:47:50
ETHUSD alert 1,816 1,819 2.0 05:47:50
EURMXN alert 22.113 22.123 10.3 05:47:50
EURZAR alert 19.9536 19.9606 70.0 05:47:50
FILUSD alert 2.71 2.85 14.0 05:47:50
FTTUSD alert 1.08 1.18 10.0 05:47:50
GBPMXN alert 26.443 26.460 17.0 05:47:50
GBPZAR alert 23.8619 23.8727 107.8 05:47:50
GRTUSD alert 0.087 0.090 2.7 05:47:50
ICPUSD alert 5.23 5.39 16.3 05:47:50
JPN225 alert 35,665 35,706 4.1 05:47:50
LRCUSD alert 0.092 0.105 12.9 05:47:50
LTCUSD alert 85.6 86.0 3.8 05:47:50
SOLUSD alert 126.4 126.7 3.5 05:47:50
TRXUSD alert 0.2335 0.2338 2.7 05:47:50
UNIUSD alert 5.89 5.94 5.4 05:47:50
USDMXN alert 20.396 20.403 6.2 05:47:50
USDZAR alert 18.3997 18.4124 127.3 05:47:50
XRPUSD alert 2.1076 2.1081 5.3 05:47:50
ZARJPY alert 8.07 8.10 2.9 05:47:50
ZECUSD alert 38.1 38.4 2.4 05:47:50
AAVEUSD alert 162.6 163.3 7.0 05:47:50
ALGOUSD alert 0.177 0.184 6.4 05:47:50
ATOMUSD alert 4.29 4.38 9.0 05:47:50
AVAXUSD alert 18.83 19.04 20.7 05:47:50
DASHUSD alert 22.2 22.4 2.4 05:47:50
DOGEUSD alert 0.1671 0.1675 4.7 05:47:50
IOTAUSD alert 0.170 0.172 2.7 05:47:50
LINKUSD alert 13.43 13.51 8.0 05:47:50
MANAUSD alert 0.240 0.256 15.5 05:47:50
NEARUSD alert 2.55 2.65 9.9 05:47:50
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)