实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0818 | 0.8 | 01:27:54 |
| GBPUSD |
|
1.2919 | 1.2920 | 1.3 | 01:27:54 |
| USDJPY |
|
149.88 | 149.90 | 1.8 | 01:27:54 |
| USDCHF |
|
0.8843 | 0.8844 | 1.5 | 01:27:54 |
| AUDUSD |
|
0.6245 | 0.6246 | 1.4 | 01:27:54 |
| NZDUSD |
|
0.5676 | 0.5677 | 1.8 | 01:27:54 |
| USDCAD |
|
1.4390 | 1.4392 | 1.9 | 01:27:54 |
| EURGBP |
|
0.8372 | 0.8374 | 1.7 | 01:27:54 |
| EURJPY |
|
162.12 | 162.15 | 2.2 | 01:27:54 |
| EURCHF |
|
0.9564 | 0.9567 | 2.8 | 01:27:54 |
| EURAUD |
|
1.7319 | 1.7322 | 2.6 | 01:27:54 |
| EURNZD |
|
1.9055 | 1.9057 | 2.6 | 01:27:54 |
| EURCAD |
|
1.5564 | 1.5567 | 3.1 | 01:27:54 |
| GBPJPY |
|
193.63 | 193.65 | 2.0 | 01:27:54 |
| GBPCHF |
|
1.1424 | 1.1426 | 2.6 | 01:27:54 |
| GBPAUD |
|
2.0685 | 2.0688 | 2.5 | 01:27:54 |
| GBPNZD |
|
2.2758 | 2.2761 | 2.8 | 01:27:54 |
| GBPCAD |
|
1.8589 | 1.8592 | 3.0 | 01:27:54 |
| CHFJPY |
|
169.48 | 169.51 | 2.5 | 01:27:54 |
| AUDJPY |
|
93.60 | 93.62 | 2.1 | 01:27:54 |
| AUDCHF |
|
0.5522 | 0.5524 | 2.2 | 01:27:54 |
| AUDNZD |
|
1.1001 | 1.1003 | 2.1 | 01:27:54 |
| AUDCAD |
|
0.8985 | 0.8988 | 2.7 | 01:27:54 |
| NZDJPY |
|
85.07 | 85.09 | 2.0 | 01:27:54 |
| NZDCHF |
|
0.5019 | 0.5021 | 2.5 | 01:27:54 |
| NZDCAD |
|
0.8164 | 0.8173 | 8.6 | 01:27:54 |
| CADJPY |
|
104.15 | 104.17 | 2.6 | 01:27:54 |
| CADCHF |
|
0.6145 | 0.6147 | 2.1 | 01:27:54 |
| XAGUSD |
|
33.97 | 34.00 | 3.5 | 01:27:54 |
| XAUUSD |
|
3,123.3 | 3,123.6 | 2.6 | 01:27:54 |
| XTIUSD |
|
71.1 | 71.2 | 1.0 | 01:27:54 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 0.9 | 01:27:54 |
| UK100 |
|
8,605 | 8,616 | 10.8 | 01:27:54 |
| FRA40 |
|
7,796 | 7,808 | 12.2 | 01:27:54 |
| EUSTX50 |
|
5,270 | 5,280 | 9.4 | 01:27:54 |
| US30 |
|
41,925 | 41,931 | 6.4 | 01:27:54 |
| NAS100 |
|
19,189 | 19,192 | 2.8 | 01:27:54 |
| US30.Daily |
|
41,925 | 41,931 | 6.2 | 01:27:54 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 01:27:54 |
| LTCUSD.Daily |
|
82.7 | 83.1 | 3.5 | 01:27:54 |
| NAS100.Daily |
|
19,189 | 19,191 | 2.6 | 01:27:54 |
| SOLUSD.Daily |
|
125.0 | 125.2 | 2.6 | 01:27:54 |
| SPX500.Daily |
|
5,593 | 5,595 | 1.4 | 01:27:54 |
| SPX500 |
|
5,593 | 5,595 | 1.4 | 01:27:54 |
| BTCUSD.Daily |
|
82,317 | 82,341 | 2.4 | 01:27:54 |
| ETHUSD.Daily |
|
1,819 | 1,821 | 1.8 | 01:27:54 |
| XRPUSD.Daily |
|
2.0775 | 2.0779 | 4.0 | 01:27:54 |
| ADAUSD |
|
0.655 | 0.658 | 3.5 | 01:27:54 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 01:27:54 |
| BCHUSD |
|
300 | 303 | 0.2 | 01:27:54 |
| BNBUSD |
|
602.8 | 604.4 | 16.0 | 01:27:54 |
| BTCUSD |
|
82,316 | 82,342 | 2.6 | 01:27:54 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 01:27:54 |
| ETCUSD |
|
16.66 | 16.72 | 6.3 | 01:27:54 |
| ETHUSD |
|
1,819 | 1,821 | 2.0 | 01:27:54 |
| EURMXN |
|
22.145 | 22.157 | 12.0 | 01:27:54 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 01:27:54 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 01:27:54 |
| GBPMXN |
|
26.446 | 26.466 | 20.1 | 01:27:54 |
| GRTUSD |
|
0.086 | 0.089 | 3.6 | 01:27:54 |
| ICPUSD |
|
5.21 | 5.38 | 16.3 | 01:27:54 |
| JPN225 |
|
35,916 | 35,959 | 4.3 | 01:27:54 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 01:27:54 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 01:27:54 |
| SOLUSD |
|
124.9 | 125.3 | 3.5 | 01:27:54 |
| TRXUSD |
|
0.2389 | 0.2391 | 2.7 | 01:27:54 |
| UNIUSD |
|
5.93 | 5.98 | 5.4 | 01:27:54 |
| USDMXN |
|
20.471 | 20.482 | 11.3 | 01:27:54 |
| XRPUSD |
|
2.0773 | 2.0781 | 7.2 | 01:27:54 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 01:27:54 |
| AAVEUSD |
|
157.9 | 158.6 | 7.0 | 01:27:54 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 01:27:54 |
| ATOMUSD |
|
4.31 | 4.40 | 8.5 | 01:27:54 |
| AVAXUSD |
|
18.52 | 18.71 | 19.0 | 01:27:54 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 01:27:54 |
| DOGEUSD |
|
0.1643 | 0.1647 | 4.3 | 01:27:54 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 01:27:54 |
| LINKUSD |
|
13.45 | 13.53 | 8.0 | 01:27:54 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 01:27:54 |
| NEARUSD |
|
2.43 | 2.54 | 10.7 | 01:27:54 |
| XBRUSD |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)