实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0838 | 1.0839 | 0.8 | 06:04:15 |
| GBPUSD |
|
1.2961 | 1.2962 | 1.3 | 06:04:15 |
| USDJPY |
|
148.83 | 148.85 | 2.0 | 06:04:15 |
| USDCHF |
|
0.8785 | 0.8787 | 1.5 | 06:04:15 |
| AUDUSD |
|
0.6284 | 0.6285 | 1.4 | 06:04:15 |
| NZDUSD |
|
0.5708 | 0.5710 | 1.9 | 06:04:15 |
| USDCAD |
|
1.4313 | 1.4315 | 1.9 | 06:04:15 |
| EURGBP |
|
0.8362 | 0.8363 | 1.5 | 06:04:15 |
| EURJPY |
|
161.30 | 161.33 | 2.2 | 06:04:15 |
| EURCHF |
|
0.9521 | 0.9524 | 2.3 | 06:04:15 |
| EURAUD |
|
1.7245 | 1.7248 | 2.6 | 06:04:15 |
| EURNZD |
|
1.8982 | 1.8986 | 3.5 | 06:04:15 |
| EURCAD |
|
1.5512 | 1.5515 | 2.4 | 06:04:15 |
| GBPJPY |
|
192.90 | 192.92 | 2.0 | 06:04:15 |
| GBPCHF |
|
1.1387 | 1.1389 | 2.2 | 06:04:15 |
| GBPAUD |
|
2.0623 | 2.0625 | 2.6 | 06:04:15 |
| GBPNZD |
|
2.2701 | 2.2704 | 2.8 | 06:04:15 |
| GBPCAD |
|
1.8550 | 1.8553 | 2.4 | 06:04:15 |
| CHFJPY |
|
169.39 | 169.42 | 2.5 | 06:04:15 |
| AUDJPY |
|
93.53 | 93.55 | 2.1 | 06:04:15 |
| AUDCHF |
|
0.5521 | 0.5522 | 1.5 | 06:04:15 |
| AUDNZD |
|
1.1006 | 1.1009 | 2.6 | 06:04:15 |
| AUDCAD |
|
0.8994 | 0.8997 | 2.7 | 06:04:15 |
| NZDJPY |
|
84.97 | 84.99 | 2.0 | 06:04:15 |
| NZDCHF |
|
0.5015 | 0.5017 | 1.6 | 06:04:15 |
| NZDCAD |
|
0.8170 | 0.8173 | 3.2 | 06:04:15 |
| CADJPY |
|
103.97 | 104.00 | 2.6 | 06:04:15 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 06:04:15 |
| XAGUSD |
|
34.29 | 34.32 | 3.6 | 06:04:15 |
| XAUUSD |
|
3,107.0 | 3,107.2 | 2.6 | 06:04:15 |
| XBRUSD |
|
72.3 | 72.4 | 1.1 | 06:04:15 |
| XTIUSD |
|
68.8 | 68.9 | 1.5 | 06:04:15 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.4 | 06:04:15 |
| AUS200 |
|
7,859 | 7,865 | 6.3 | 06:04:15 |
| UK100 |
|
8,614 | 8,619 | 4.8 | 06:04:15 |
| FRA40 |
|
7,853 | 7,865 | 12.1 | 06:04:15 |
| EUSTX50 |
|
5,305 | 5,309 | 4.4 | 06:04:15 |
| US30 |
|
41,397 | 41,403 | 6.4 | 06:04:15 |
| NAS100 |
|
19,043 | 19,045 | 2.8 | 06:04:15 |
| US30.Daily |
|
41,397 | 41,403 | 6.2 | 06:04:15 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 06:04:15 |
| LTCUSD.Daily |
|
85.5 | 85.9 | 3.5 | 06:04:15 |
| NAS100.Daily |
|
19,043 | 19,045 | 2.6 | 06:04:15 |
| SOLUSD.Daily |
|
126.9 | 127.2 | 2.6 | 06:04:15 |
| SPX500.Daily |
|
5,539 | 5,541 | 1.5 | 06:04:15 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 06:04:15 |
| SPX500 |
|
5,539 | 5,541 | 1.7 | 06:04:15 |
| BTCUSD.Daily |
|
81,988 | 82,012 | 2.4 | 06:04:15 |
| ETHUSD.Daily |
|
1,815 | 1,817 | 1.8 | 06:04:15 |
| XRPUSD.Daily |
|
2.1061 | 2.1067 | 5.8 | 06:04:15 |
| ADAUSD |
|
0.657 | 0.661 | 3.6 | 06:04:15 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 06:04:15 |
| BCHUSD |
|
300 | 302 | 0.2 | 06:04:15 |
| BNBUSD |
|
603.6 | 605.1 | 15.0 | 06:04:15 |
| BTCUSD |
|
81,987 | 82,013 | 2.6 | 06:04:15 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 06:04:15 |
| ETCUSD |
|
16.50 | 16.57 | 6.3 | 06:04:15 |
| ETHUSD |
|
1,815 | 1,817 | 2.1 | 06:04:15 |
| EURMXN |
|
22.114 | 22.123 | 9.3 | 06:04:15 |
| EURZAR |
|
19.9554 | 19.9624 | 70.0 | 06:04:15 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 06:04:15 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 06:04:15 |
| GBPMXN |
|
26.442 | 26.458 | 15.9 | 06:04:15 |
| GBPZAR |
|
23.8639 | 23.8729 | 90.0 | 06:04:15 |
| GRTUSD |
|
0.087 | 0.090 | 3.7 | 06:04:15 |
| ICPUSD |
|
5.23 | 5.40 | 16.3 | 06:04:15 |
| JPN225 |
|
35,609 | 35,650 | 4.1 | 06:04:15 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 06:04:15 |
| LTCUSD |
|
85.5 | 85.9 | 3.8 | 06:04:15 |
| SOLUSD |
|
126.9 | 127.2 | 3.5 | 06:04:15 |
| TRXUSD |
|
0.2327 | 0.2330 | 2.7 | 06:04:15 |
| UNIUSD |
|
5.88 | 5.93 | 5.4 | 06:04:15 |
| USDMXN |
|
20.404 | 20.411 | 6.2 | 06:04:15 |
| USDZAR |
|
18.4100 | 18.4203 | 102.8 | 06:04:15 |
| XRPUSD |
|
2.1061 | 2.1067 | 6.0 | 06:04:15 |
| ZARJPY |
|
8.07 | 8.10 | 2.5 | 06:04:15 |
| ZECUSD |
|
38.3 | 38.5 | 2.4 | 06:04:15 |
| AAVEUSD |
|
162.3 | 163.0 | 7.0 | 06:04:15 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 06:04:15 |
| ATOMUSD |
|
4.30 | 4.39 | 9.0 | 06:04:15 |
| AVAXUSD |
|
18.84 | 19.05 | 20.7 | 06:04:15 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 06:04:15 |
| DOGEUSD |
|
0.1671 | 0.1676 | 4.7 | 06:04:15 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 06:04:15 |
| LINKUSD |
|
13.41 | 13.49 | 8.0 | 06:04:15 |
| MANAUSD |
|
0.240 | 0.255 | 15.5 | 06:04:15 |
| NEARUSD |
|
2.55 | 2.64 | 9.9 | 06:04:15 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)