实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0845 1.0845 0.8 05:43:57
GBPUSD alert 1.2970 1.2971 1.3 05:43:57
USDJPY alert 148.79 148.81 2.0 05:43:57
USDCHF alert 0.8785 0.8786 1.5 05:43:57
AUDUSD alert 0.6289 0.6291 1.4 05:43:57
NZDUSD alert 0.5711 0.5713 1.9 05:43:57
USDCAD alert 1.4307 1.4308 1.9 05:43:57
EURGBP alert 0.8361 0.8362 1.7 05:43:57
EURJPY alert 161.36 161.38 2.2 05:43:57
EURCHF alert 0.9527 0.9529 2.1 05:43:57
EURAUD alert 1.7240 1.7243 2.7 05:43:57
EURNZD alert 1.8985 1.8989 3.6 05:43:57
EURCAD alert 1.5514 1.5517 2.4 05:43:57
GBPJPY alert 192.98 193.00 1.9 05:43:57
GBPCHF alert 1.1394 1.1396 2.0 05:43:57
GBPAUD alert 2.0619 2.0621 2.6 05:43:57
GBPNZD alert 2.2706 2.2709 2.6 05:43:57
GBPCAD alert 1.8555 1.8557 2.1 05:43:57
CHFJPY alert 169.35 169.38 2.5 05:43:57
AUDJPY alert 93.59 93.61 2.1 05:43:57
AUDCHF alert 0.5525 0.5527 1.5 05:43:57
AUDNZD alert 1.1011 1.1014 2.5 05:43:57
AUDCAD alert 0.8998 0.9000 2.6 05:43:57
NZDJPY alert 84.98 85.00 2.0 05:43:57
NZDCHF alert 0.5017 0.5019 1.6 05:43:57
NZDCAD alert 0.8170 0.8173 3.2 05:43:57
CADJPY alert 103.99 104.02 2.6 05:43:57
CADCHF alert 0.6140 0.6142 1.5 05:43:57
XAGUSD alert 34.25 34.28 3.3 05:43:57
XAUUSD alert 3,103.9 3,104.2 2.6 05:43:57
XBRUSD alert 72.3 72.4 1.1 05:43:57
XTIUSD alert 68.7 68.9 1.4 05:43:57
XTIUSD.Daily alert 68.7 68.9 1.3 05:43:57
AUS200 alert 7,856 7,862 6.3 05:43:57
UK100 alert 8,615 8,620 4.8 05:43:57
FRA40 alert 7,853 7,865 12.1 05:43:57
EUSTX50 alert 5,305 5,309 4.4 05:43:57
US30 alert 41,414 41,420 6.4 05:43:57
NAS100 alert 19,058 19,060 2.8 05:43:57
US30.Daily alert 41,414 41,420 6.2 05:43:57
BCHUSD.Daily alert 301 303 0.2 05:43:57
LTCUSD.Daily alert 85.5 85.9 3.5 05:43:57
NAS100.Daily alert 19,058 19,060 2.6 05:43:57
SOLUSD.Daily alert 126.0 126.3 2.6 05:43:57
SPX500.Daily alert 5,543 5,544 1.5 05:43:57
XBRUSD.Daily alert 72.3 72.4 1.0 05:43:57
SPX500 alert 5,542 5,544 1.7 05:43:57
BTCUSD.Daily alert 81,896 81,920 2.4 05:43:57
ETHUSD.Daily alert 1,814 1,816 1.8 05:43:57
XRPUSD.Daily alert 2.1032 2.1037 5.1 05:43:57
ADAUSD alert 0.655 0.658 3.6 05:43:57
AXSUSD alert 2.8 3.1 3.2 05:43:57
BCHUSD alert 301 303 0.2 05:43:57
BNBUSD alert 604.6 606.1 15.0 05:43:57
BTCUSD alert 81,895 81,921 2.6 05:43:57
DOTUSD alert 4.02 4.08 6.1 05:43:57
ETCUSD alert 16.52 16.58 6.3 05:43:57
ETHUSD alert 1,814 1,816 2.0 05:43:57
EURMXN alert 22.112 22.121 9.1 05:43:57
EURZAR alert 19.9544 19.9614 70.0 05:43:57
FILUSD alert 2.70 2.84 14.0 05:43:57
FTTUSD alert 1.07 1.17 10.0 05:43:57
GBPMXN alert 26.442 26.459 16.4 05:43:57
GBPZAR alert 23.8628 23.8745 117.8 05:43:57
GRTUSD alert 0.087 0.090 2.7 05:43:57
ICPUSD alert 5.21 5.38 16.4 05:43:57
JPN225 alert 35,661 35,701 4.0 05:43:57
LRCUSD alert 0.092 0.105 12.9 05:43:57
LTCUSD alert 85.5 85.9 3.8 05:43:57
SOLUSD alert 125.9 126.3 3.5 05:43:57
TRXUSD alert 0.2334 0.2337 2.7 05:43:57
UNIUSD alert 5.87 5.93 5.4 05:43:57
USDMXN alert 20.390 20.396 6.3 05:43:57
USDZAR alert 18.3969 18.4086 117.6 05:43:57
XRPUSD alert 2.1032 2.1037 5.3 05:43:57
ZARJPY alert 8.07 8.10 2.9 05:43:57
ZECUSD alert 38.1 38.4 2.4 05:43:57
AAVEUSD alert 162.0 162.7 7.0 05:43:57
ALGOUSD alert 0.177 0.183 6.4 05:43:57
ATOMUSD alert 4.29 4.38 9.0 05:43:57
AVAXUSD alert 18.80 19.01 20.7 05:43:57
DASHUSD alert 22.1 22.3 2.4 05:43:57
DOGEUSD alert 0.1665 0.1669 4.7 05:43:57
IOTAUSD alert 0.169 0.172 2.8 05:43:57
LINKUSD alert 13.40 13.48 8.0 05:43:57
MANAUSD alert 0.240 0.255 15.5 05:43:57
NEARUSD alert 2.54 2.64 9.9 05:43:57
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)