实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0474 | 1.0475 | 0.9 | 20:03:01 |
| GBPUSD |
|
1.2703 | 1.2704 | 1.2 | 20:03:01 |
| USDJPY |
|
153.80 | 153.82 | 2.3 | 20:03:01 |
| USDCHF |
|
0.8927 | 0.8928 | 1.4 | 20:03:01 |
| AUDUSD |
|
0.6302 | 0.6304 | 1.5 | 20:03:01 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 20:03:01 |
| USDCAD |
|
1.4333 | 1.4335 | 1.9 | 20:03:01 |
| EURGBP |
|
0.8245 | 0.8247 | 1.6 | 20:03:01 |
| EURJPY |
|
161.11 | 161.13 | 2.0 | 20:03:01 |
| EURCHF |
|
0.9350 | 0.9352 | 2.1 | 20:03:01 |
| EURAUD |
|
1.6618 | 1.6620 | 2.4 | 20:03:01 |
| EURNZD |
|
1.8310 | 1.8313 | 3.0 | 20:03:01 |
| EURCAD |
|
1.5013 | 1.5016 | 2.4 | 20:03:01 |
| GBPJPY |
|
195.38 | 195.40 | 2.3 | 20:03:01 |
| GBPCHF |
|
1.1340 | 1.1342 | 1.8 | 20:03:01 |
| GBPAUD |
|
2.0153 | 2.0155 | 2.6 | 20:03:01 |
| GBPNZD |
|
2.2203 | 2.2205 | 2.7 | 20:03:01 |
| GBPCAD |
|
1.8207 | 1.8209 | 2.1 | 20:03:01 |
| CHFJPY |
|
172.28 | 172.30 | 2.3 | 20:03:01 |
| AUDJPY |
|
96.94 | 96.96 | 2.1 | 20:03:01 |
| AUDCHF |
|
0.5626 | 0.5628 | 1.5 | 20:03:01 |
| AUDNZD |
|
1.1016 | 1.1019 | 2.3 | 20:03:01 |
| AUDCAD |
|
0.9033 | 0.9036 | 2.7 | 20:03:01 |
| NZDJPY |
|
87.95 | 87.97 | 2.0 | 20:03:01 |
| NZDCHF |
|
0.5105 | 0.5106 | 1.6 | 20:03:01 |
| NZDCAD |
|
0.8198 | 0.8201 | 2.8 | 20:03:01 |
| CADJPY |
|
107.30 | 107.32 | 2.6 | 20:03:01 |
| CADCHF |
|
0.6228 | 0.6229 | 1.5 | 20:03:01 |
| XAGUSD |
|
30.22 | 30.25 | 3.0 | 20:03:01 |
| XAUUSD |
|
2,637.0 | 2,637.3 | 3.0 | 20:03:01 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 20:03:01 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 20:03:01 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 20:03:01 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 20:03:01 |
| UK100 |
|
8,206 | 8,209 | 3.0 | 20:03:01 |
| FRA40 |
|
7,396 | 7,400 | 4.3 | 20:03:01 |
| GER40 |
|
20,280 | 20,284 | 3.9 | 20:03:01 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 20:03:01 |
| US30 |
|
43,776 | 43,782 | 5.3 | 20:03:01 |
| NAS100 |
|
22,077 | 22,080 | 3.2 | 20:03:01 |
| NVDA.Daily |
|
135.7 | 135.9 | 1.7 | 20:03:01 |
| TSLA.Daily |
|
476.9 | 477.2 | 2.8 | 20:03:01 |
| US30.Daily |
|
43,777 | 43,782 | 5.1 | 20:03:01 |
| BCHUSD.Daily |
|
519 | 522 | 0.2 | 20:03:01 |
| LTCUSD.Daily |
|
115.2 | 115.6 | 3.5 | 20:03:01 |
| NAS100.Daily |
|
22,077 | 22,080 | 2.8 | 20:03:01 |
| SOLUSD.Daily |
|
216.2 | 216.4 | 2.6 | 20:03:01 |
| SPX500.Daily |
|
6,084 | 6,086 | 1.6 | 20:03:01 |
| XBRUSD.Daily |
|
73.3 | 73.3 | 0.8 | 20:03:01 |
| SPX500 |
|
6,084 | 6,086 | 1.8 | 20:03:01 |
| BTCUSD.Daily |
|
104,698 | 104,718 | 2.0 | 20:03:01 |
| ETHUSD.Daily |
|
3,878 | 3,880 | 2.0 | 20:03:01 |
| XRPUSD.Daily |
|
2.4656 | 2.4674 | 17.5 | 20:03:01 |
| ADAUSD |
|
1.032 | 1.036 | 3.3 | 20:03:01 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 20:03:01 |
| BCHUSD |
|
519 | 522 | 0.2 | 20:03:01 |
| BNBUSD |
|
716.7 | 718.0 | 12.8 | 20:03:01 |
| BTCUSD |
|
104,697 | 104,719 | 2.2 | 20:03:01 |
| DOTUSD |
|
8.25 | 8.31 | 6.1 | 20:03:01 |
| ETCUSD |
|
31.60 | 31.67 | 6.6 | 20:03:01 |
| ETHUSD |
|
3,878 | 3,880 | 2.2 | 20:03:01 |
| EURMXN |
|
21.133 | 21.139 | 5.3 | 20:03:01 |
| EURZAR |
|
18.9501 | 18.9571 | 70.0 | 20:03:01 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 20:03:01 |
| FTMUSD |
|
1.214 | 1.223 | 8.7 | 20:03:01 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 20:03:01 |
| GBPMXN |
|
25.627 | 25.637 | 10.2 | 20:03:01 |
| GBPZAR |
|
22.9811 | 22.9901 | 90.0 | 20:03:01 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 20:03:01 |
| ICPUSD |
|
11.94 | 12.10 | 16.3 | 20:03:01 |
| JPN225 |
|
39,319 | 39,350 | 3.1 | 20:03:01 |
| LRCUSD |
|
0.229 | 0.242 | 13.0 | 20:03:01 |
| LTCUSD |
|
115.2 | 115.6 | 3.8 | 20:03:01 |
| SOLUSD |
|
216.1 | 216.4 | 2.9 | 20:03:01 |
| TRXUSD |
|
0.2735 | 0.2738 | 2.7 | 20:03:01 |
| UNIUSD |
|
15.65 | 15.70 | 5.4 | 20:03:01 |
| USDMXN |
|
20.177 | 20.180 | 3.9 | 20:03:01 |
| USDZAR |
|
18.0910 | 18.0975 | 65.0 | 20:03:01 |
| XNGUSD |
|
3.11 | 3.15 | 4.0 | 20:03:01 |
| XRPUSD |
|
2.4636 | 2.4664 | 28.2 | 20:03:01 |
| ZARJPY |
|
8.49 | 8.51 | 2.0 | 20:03:01 |
| ZECUSD |
|
54.5 | 54.8 | 3.5 | 20:03:01 |
| AAVEUSD |
|
372.4 | 373.1 | 7.0 | 20:03:01 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 20:03:01 |
| ATOMUSD |
|
8.30 | 8.39 | 9.1 | 20:03:01 |
| AVAXUSD |
|
46.36 | 46.57 | 20.7 | 20:03:01 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 20:03:01 |
| DOGEUSD |
|
0.3858 | 0.3863 | 5.1 | 20:03:01 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 20:03:01 |
| LINKUSD |
|
27.59 | 27.67 | 8.0 | 20:03:01 |
| MANAUSD |
|
0.558 | 0.574 | 15.7 | 20:03:01 |
| NEARUSD |
|
6.11 | 6.22 | 10.3 | 20:03:01 |
| ESP35 |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)