实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0841 1.0842 0.8 05:42:04
GBPUSD alert 1.2967 1.2968 1.3 05:42:04
USDJPY alert 148.82 148.84 2.0 05:42:04
USDCHF alert 0.8786 0.8788 1.5 05:42:04
AUDUSD alert 0.6288 0.6289 1.4 05:42:04
NZDUSD alert 0.5710 0.5712 1.9 05:42:04
USDCAD alert 1.4309 1.4310 1.9 05:42:04
EURGBP alert 0.8360 0.8362 1.7 05:42:04
EURJPY alert 161.34 161.36 2.2 05:42:04
EURCHF alert 0.9525 0.9527 2.3 05:42:04
EURAUD alert 1.7239 1.7241 2.6 05:42:04
EURNZD alert 1.8983 1.8987 3.6 05:42:04
EURCAD alert 1.5512 1.5514 2.4 05:42:04
GBPJPY alert 192.98 193.00 2.0 05:42:04
GBPCHF alert 1.1393 1.1395 2.1 05:42:04
GBPAUD alert 2.0620 2.0622 2.4 05:42:04
GBPNZD alert 2.2707 2.2709 2.7 05:42:04
GBPCAD alert 1.8554 1.8556 2.2 05:42:04
CHFJPY alert 169.37 169.39 2.5 05:42:04
AUDJPY alert 93.58 93.60 2.1 05:42:04
AUDCHF alert 0.5525 0.5526 1.5 05:42:04
AUDNZD alert 1.1011 1.1013 2.5 05:42:04
AUDCAD alert 0.8997 0.8999 2.7 05:42:04
NZDJPY alert 84.98 85.00 2.0 05:42:04
NZDCHF alert 0.5017 0.5019 1.6 05:42:04
NZDCAD alert 0.8170 0.8173 3.1 05:42:04
CADJPY alert 104.00 104.03 2.5 05:42:04
CADCHF alert 0.6140 0.6142 1.5 05:42:04
XAGUSD alert 34.24 34.27 3.2 05:42:04
XAUUSD alert 3,105.2 3,105.5 3.1 05:42:04
XBRUSD alert 72.3 72.4 1.1 05:42:04
XTIUSD alert 68.7 68.9 1.5 05:42:04
XTIUSD.Daily alert 68.7 68.9 1.4 05:42:04
AUS200 alert 7,854 7,860 6.3 05:42:04
UK100 alert 8,615 8,620 4.9 05:42:04
FRA40 alert 7,854 7,866 12.1 05:42:04
EUSTX50 alert 5,305 5,309 4.4 05:42:04
US30 alert 41,413 41,419 6.4 05:42:04
NAS100 alert 19,055 19,058 2.8 05:42:04
US30.Daily alert 41,413 41,419 6.2 05:42:04
BCHUSD.Daily alert 300 303 0.2 05:42:04
LTCUSD.Daily alert 85.4 85.8 3.5 05:42:04
NAS100.Daily alert 19,056 19,058 2.6 05:42:04
SOLUSD.Daily alert 125.9 126.2 2.6 05:42:04
SPX500.Daily alert 5,542 5,544 1.5 05:42:04
XBRUSD.Daily alert 72.3 72.4 1.0 05:42:04
SPX500 alert 5,542 5,544 1.7 05:42:04
BTCUSD.Daily alert 81,767 81,791 2.4 05:42:04
ETHUSD.Daily alert 1,811 1,813 1.9 05:42:04
XRPUSD.Daily alert 2.1002 2.1007 5.1 05:42:04
ADAUSD alert 0.654 0.658 3.6 05:42:04
AXSUSD alert 2.7 3.1 3.2 05:42:04
BCHUSD alert 300 303 0.2 05:42:04
BNBUSD alert 603.3 604.8 15.0 05:42:04
BTCUSD alert 81,766 81,792 2.6 05:42:04
DOTUSD alert 4.01 4.08 6.1 05:42:04
ETCUSD alert 16.50 16.56 6.3 05:42:04
ETHUSD alert 1,811 1,813 2.0 05:42:04
EURMXN alert 22.107 22.115 7.6 05:42:04
EURZAR alert 19.9465 19.9626 161.4 05:42:04
FILUSD alert 2.70 2.84 14.0 05:42:04
FTTUSD alert 1.07 1.17 10.0 05:42:04
GBPMXN alert 26.439 26.455 15.9 05:42:04
GBPZAR alert 23.8562 23.8783 220.7 05:42:04
GRTUSD alert 0.087 0.090 2.7 05:42:04
ICPUSD alert 5.20 5.37 16.4 05:42:04
JPN225 alert 35,665 35,704 3.9 05:42:04
LRCUSD alert 0.092 0.105 12.9 05:42:04
LTCUSD alert 85.4 85.8 3.8 05:42:04
SOLUSD alert 125.9 126.2 3.5 05:42:04
TRXUSD alert 0.2334 0.2337 2.7 05:42:04
UNIUSD alert 5.86 5.92 5.4 05:42:04
USDMXN alert 20.392 20.398 6.2 05:42:04
USDZAR alert 18.3979 18.4150 171.0 05:42:04
XRPUSD alert 2.1002 2.1007 5.3 05:42:04
ZARJPY alert 8.07 8.10 2.9 05:42:04
ZECUSD alert 38.2 38.4 2.4 05:42:04
AAVEUSD alert 161.7 162.4 7.0 05:42:04
ALGOUSD alert 0.176 0.183 6.4 05:42:04
ATOMUSD alert 4.28 4.37 9.1 05:42:04
AVAXUSD alert 18.76 18.97 20.7 05:42:04
DASHUSD alert 22.1 22.3 2.4 05:42:04
DOGEUSD alert 0.1661 0.1666 4.6 05:42:04
IOTAUSD alert 0.169 0.172 2.8 05:42:04
LINKUSD alert 13.38 13.46 8.0 05:42:04
MANAUSD alert 0.239 0.255 15.5 05:42:04
NEARUSD alert 2.54 2.64 9.9 05:42:04
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)