实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0840 1.0841 0.8 05:59:23
GBPUSD alert 1.2963 1.2964 1.3 05:59:23
USDJPY alert 148.93 148.95 2.0 05:59:23
USDCHF alert 0.8785 0.8786 1.5 05:59:23
AUDUSD alert 0.6286 0.6287 1.4 05:59:23
NZDUSD alert 0.5709 0.5711 1.9 05:59:23
USDCAD alert 1.4311 1.4313 1.9 05:59:23
EURGBP alert 0.8362 0.8363 1.7 05:59:23
EURJPY alert 161.44 161.46 2.2 05:59:23
EURCHF alert 0.9523 0.9525 2.3 05:59:23
EURAUD alert 1.7243 1.7246 2.7 05:59:23
EURNZD alert 1.8984 1.8987 3.6 05:59:23
EURCAD alert 1.5514 1.5516 2.4 05:59:23
GBPJPY alert 193.06 193.08 2.0 05:59:23
GBPCHF alert 1.1388 1.1390 2.1 05:59:23
GBPAUD alert 2.0621 2.0623 2.5 05:59:23
GBPNZD alert 2.2702 2.2705 2.6 05:59:23
GBPCAD alert 1.8552 1.8554 2.1 05:59:23
CHFJPY alert 169.51 169.53 2.3 05:59:23
AUDJPY alert 93.62 93.64 2.1 05:59:23
AUDCHF alert 0.5522 0.5524 1.5 05:59:23
AUDNZD alert 1.1008 1.1011 2.2 05:59:23
AUDCAD alert 0.8996 0.8998 2.7 05:59:23
NZDJPY alert 85.03 85.05 2.0 05:59:23
NZDCHF alert 0.5016 0.5017 1.6 05:59:23
NZDCAD alert 0.8170 0.8174 3.2 05:59:23
CADJPY alert 104.05 104.08 2.6 05:59:23
CADCHF alert 0.6138 0.6140 1.5 05:59:23
XAGUSD alert 34.28 34.32 3.3 05:59:23
XAUUSD alert 3,106.5 3,106.8 2.8 05:59:23
XBRUSD alert 72.3 72.4 1.1 05:59:23
XTIUSD alert 68.8 68.9 1.5 05:59:23
XTIUSD.Daily alert 68.8 68.9 1.4 05:59:23
AUS200 alert 7,859 7,865 6.3 05:59:23
UK100 alert 8,614 8,619 4.8 05:59:23
FRA40 alert 7,854 7,866 12.1 05:59:23
EUSTX50 alert 5,306 5,310 4.4 05:59:23
US30 alert 41,408 41,414 6.2 05:59:23
NAS100 alert 19,052 19,055 2.8 05:59:23
US30.Daily alert 41,408 41,414 6.0 05:59:23
BCHUSD.Daily alert 299 302 0.2 05:59:23
LTCUSD.Daily alert 85.4 85.8 3.5 05:59:23
NAS100.Daily alert 19,052 19,055 2.6 05:59:23
SOLUSD.Daily alert 126.4 126.7 2.6 05:59:23
SPX500.Daily alert 5,541 5,543 1.5 05:59:23
XBRUSD.Daily alert 72.3 72.4 1.0 05:59:23
SPX500 alert 5,541 5,543 1.7 05:59:23
BTCUSD.Daily alert 81,914 81,938 2.4 05:59:23
ETHUSD.Daily alert 1,811 1,813 1.9 05:59:23
XRPUSD.Daily alert 2.1026 2.1031 5.1 05:59:23
ADAUSD alert 0.655 0.659 3.6 05:59:23
AXSUSD alert 2.8 3.1 3.2 05:59:23
BCHUSD alert 299 302 0.2 05:59:23
BNBUSD alert 603.1 604.6 15.1 05:59:23
BTCUSD alert 81,913 81,939 2.6 05:59:23
DOTUSD alert 4.02 4.08 6.0 05:59:23
ETCUSD alert 16.47 16.53 6.3 05:59:23
ETHUSD alert 1,811 1,813 2.0 05:59:23
EURMXN alert 22.117 22.124 7.0 05:59:23
EURZAR alert 19.9569 19.9639 70.0 05:59:23
FILUSD alert 2.71 2.85 14.0 05:59:23
FTTUSD alert 1.09 1.19 10.0 05:59:23
GBPMXN alert 26.446 26.458 12.1 05:59:23
GBPZAR alert 23.8649 23.8739 90.0 05:59:23
GRTUSD alert 0.087 0.089 2.7 05:59:23
ICPUSD alert 5.22 5.38 16.4 05:59:23
JPN225 alert 35,661 35,701 4.0 05:59:23
LRCUSD alert 0.092 0.105 12.9 05:59:23
LTCUSD alert 85.4 85.8 3.8 05:59:23
SOLUSD alert 126.4 126.7 3.5 05:59:23
TRXUSD alert 0.2326 0.2329 2.7 05:59:23
UNIUSD alert 5.87 5.93 5.4 05:59:23
USDMXN alert 20.402 20.408 6.4 05:59:23
USDZAR alert 18.4078 18.4174 96.2 05:59:23
XRPUSD alert 2.1026 2.1031 5.3 05:59:23
ZARJPY alert 8.08 8.10 2.5 05:59:23
ZECUSD alert 38.3 38.6 2.4 05:59:23
AAVEUSD alert 161.9 162.6 7.0 05:59:23
ALGOUSD alert 0.176 0.182 6.4 05:59:23
ATOMUSD alert 4.28 4.38 9.1 05:59:23
AVAXUSD alert 18.78 18.99 20.7 05:59:23
DASHUSD alert 22.2 22.4 2.4 05:59:23
DOGEUSD alert 0.1668 0.1672 4.8 05:59:23
IOTAUSD alert 0.169 0.172 2.7 05:59:23
LINKUSD alert 13.40 13.48 8.0 05:59:23
MANAUSD alert 0.239 0.255 15.5 05:59:23
NEARUSD alert 2.55 2.65 9.9 05:59:23
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)