实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0843 | 1.0844 | 0.8 | 05:39:29 |
| GBPUSD |
|
1.2968 | 1.2969 | 1.3 | 05:39:29 |
| USDJPY |
|
148.83 | 148.85 | 2.0 | 05:39:29 |
| USDCHF |
|
0.8785 | 0.8786 | 1.5 | 05:39:29 |
| AUDUSD |
|
0.6291 | 0.6292 | 1.4 | 05:39:29 |
| NZDUSD |
|
0.5712 | 0.5714 | 1.9 | 05:39:29 |
| USDCAD |
|
1.4307 | 1.4308 | 1.9 | 05:39:29 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 05:39:29 |
| EURJPY |
|
161.38 | 161.40 | 2.2 | 05:39:29 |
| EURCHF |
|
0.9526 | 0.9528 | 2.1 | 05:39:29 |
| EURAUD |
|
1.7233 | 1.7236 | 2.7 | 05:39:29 |
| EURNZD |
|
1.8979 | 1.8982 | 3.5 | 05:39:29 |
| EURCAD |
|
1.5512 | 1.5515 | 2.4 | 05:39:29 |
| GBPJPY |
|
193.01 | 193.03 | 2.0 | 05:39:29 |
| GBPCHF |
|
1.1393 | 1.1395 | 2.2 | 05:39:29 |
| GBPAUD |
|
2.0611 | 2.0614 | 2.6 | 05:39:29 |
| GBPNZD |
|
2.2699 | 2.2702 | 2.9 | 05:39:29 |
| GBPCAD |
|
1.8552 | 1.8555 | 2.3 | 05:39:29 |
| CHFJPY |
|
169.40 | 169.43 | 2.5 | 05:39:29 |
| AUDJPY |
|
93.63 | 93.65 | 2.1 | 05:39:29 |
| AUDCHF |
|
0.5527 | 0.5528 | 1.5 | 05:39:29 |
| AUDNZD |
|
1.1012 | 1.1014 | 2.4 | 05:39:29 |
| AUDCAD |
|
0.9000 | 0.9003 | 2.7 | 05:39:29 |
| NZDJPY |
|
85.02 | 85.04 | 2.0 | 05:39:29 |
| NZDCHF |
|
0.5018 | 0.5020 | 1.6 | 05:39:29 |
| NZDCAD |
|
0.8172 | 0.8175 | 3.2 | 05:39:29 |
| CADJPY |
|
104.02 | 104.05 | 2.6 | 05:39:29 |
| CADCHF |
|
0.6140 | 0.6142 | 1.5 | 05:39:29 |
| XAGUSD |
|
34.25 | 34.28 | 3.3 | 05:39:29 |
| XAUUSD |
|
3,105.0 | 3,105.2 | 2.6 | 05:39:29 |
| XBRUSD |
|
72.3 | 72.4 | 1.0 | 05:39:29 |
| XTIUSD |
|
68.8 | 68.9 | 1.5 | 05:39:29 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.4 | 05:39:29 |
| AUS200 |
|
7,855 | 7,861 | 6.3 | 05:39:29 |
| UK100 |
|
8,617 | 8,621 | 4.8 | 05:39:29 |
| FRA40 |
|
7,854 | 7,866 | 12.1 | 05:39:29 |
| EUSTX50 |
|
5,305 | 5,309 | 4.4 | 05:39:29 |
| US30 |
|
41,410 | 41,416 | 6.4 | 05:39:29 |
| NAS100 |
|
19,052 | 19,055 | 2.8 | 05:39:29 |
| US30.Daily |
|
41,410 | 41,416 | 6.2 | 05:39:29 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 05:39:29 |
| LTCUSD.Daily |
|
85.4 | 85.8 | 3.5 | 05:39:29 |
| NAS100.Daily |
|
19,052 | 19,055 | 2.6 | 05:39:29 |
| SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 05:39:29 |
| SPX500.Daily |
|
5,542 | 5,543 | 1.5 | 05:39:29 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 0.9 | 05:39:29 |
| SPX500 |
|
5,541 | 5,543 | 1.7 | 05:39:29 |
| BTCUSD.Daily |
|
81,726 | 81,750 | 2.4 | 05:39:29 |
| ETHUSD.Daily |
|
1,810 | 1,812 | 1.8 | 05:39:29 |
| XRPUSD.Daily |
|
2.0995 | 2.1000 | 5.1 | 05:39:29 |
| ADAUSD |
|
0.654 | 0.657 | 3.6 | 05:39:29 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 05:39:29 |
| BCHUSD |
|
300 | 302 | 0.2 | 05:39:29 |
| BNBUSD |
|
602.8 | 604.3 | 15.3 | 05:39:29 |
| BTCUSD |
|
81,725 | 81,751 | 2.6 | 05:39:29 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 05:39:29 |
| ETCUSD |
|
16.49 | 16.55 | 6.3 | 05:39:29 |
| ETHUSD |
|
1,810 | 1,812 | 2.0 | 05:39:29 |
| EURMXN |
|
22.104 | 22.111 | 7.0 | 05:39:29 |
| EURZAR |
|
19.9498 | 19.9568 | 70.1 | 05:39:29 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 05:39:29 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 05:39:29 |
| GBPMXN |
|
26.433 | 26.447 | 14.1 | 05:39:29 |
| GBPZAR |
|
23.8572 | 23.8707 | 134.3 | 05:39:29 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 05:39:29 |
| ICPUSD |
|
5.20 | 5.36 | 16.3 | 05:39:29 |
| JPN225 |
|
35,666 | 35,706 | 4.0 | 05:39:29 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 05:39:29 |
| LTCUSD |
|
85.4 | 85.8 | 3.8 | 05:39:29 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 05:39:29 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 05:39:29 |
| UNIUSD |
|
5.86 | 5.91 | 5.4 | 05:39:29 |
| USDMXN |
|
20.385 | 20.392 | 6.5 | 05:39:29 |
| USDZAR |
|
18.3953 | 18.4074 | 121.5 | 05:39:29 |
| XRPUSD |
|
2.0995 | 2.1000 | 5.3 | 05:39:29 |
| ZARJPY |
|
8.07 | 8.10 | 2.9 | 05:39:29 |
| ZECUSD |
|
37.9 | 38.2 | 2.4 | 05:39:29 |
| AAVEUSD |
|
161.7 | 162.4 | 7.0 | 05:39:29 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 05:39:29 |
| ATOMUSD |
|
4.28 | 4.37 | 9.1 | 05:39:29 |
| AVAXUSD |
|
18.75 | 18.96 | 20.7 | 05:39:29 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 05:39:29 |
| DOGEUSD |
|
0.1659 | 0.1664 | 4.8 | 05:39:29 |
| IOTAUSD |
|
0.169 | 0.172 | 2.8 | 05:39:29 |
| LINKUSD |
|
13.37 | 13.45 | 8.0 | 05:39:29 |
| MANAUSD |
|
0.239 | 0.255 | 15.5 | 05:39:29 |
| NEARUSD |
|
2.54 | 2.64 | 9.9 | 05:39:29 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)