实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0843 1.0844 0.8 05:51:43
GBPUSD alert 1.2967 1.2968 1.3 05:51:43
USDJPY alert 148.86 148.88 2.0 05:51:43
USDCHF alert 0.8784 0.8785 1.4 05:51:43
AUDUSD alert 0.6287 0.6289 1.4 05:51:43
NZDUSD alert 0.5711 0.5713 1.9 05:51:43
USDCAD alert 1.4310 1.4311 1.8 05:51:43
EURGBP alert 0.8361 0.8363 1.7 05:51:43
EURJPY alert 161.42 161.44 2.2 05:51:43
EURCHF alert 0.9524 0.9526 2.3 05:51:43
EURAUD alert 1.7243 1.7246 2.7 05:51:43
EURNZD alert 1.8982 1.8986 4.2 05:51:43
EURCAD alert 1.5515 1.5518 2.4 05:51:43
GBPJPY alert 193.04 193.06 2.0 05:51:43
GBPCHF alert 1.1390 1.1392 2.1 05:51:43
GBPAUD alert 2.0621 2.0624 2.6 05:51:43
GBPNZD alert 2.2701 2.2704 2.7 05:51:43
GBPCAD alert 1.8555 1.8557 2.2 05:51:43
CHFJPY alert 169.46 169.49 2.5 05:51:43
AUDJPY alert 93.60 93.62 2.1 05:51:43
AUDCHF alert 0.5523 0.5524 1.5 05:51:43
AUDNZD alert 1.1007 1.1010 2.6 05:51:43
AUDCAD alert 0.8997 0.8999 2.7 05:51:43
NZDJPY alert 85.02 85.04 2.0 05:51:43
NZDCHF alert 0.5017 0.5018 1.6 05:51:43
NZDCAD alert 0.8172 0.8175 3.7 05:51:43
CADJPY alert 104.02 104.05 2.6 05:51:43
CADCHF alert 0.6138 0.6140 1.5 05:51:43
XAGUSD alert 34.20 34.24 3.3 05:51:43
XAUUSD alert 3,100.0 3,100.3 3.2 05:51:43
XBRUSD alert 72.2 72.3 1.1 05:51:43
XTIUSD alert 68.7 68.8 1.4 05:51:43
XTIUSD.Daily alert 68.7 68.8 1.3 05:51:43
AUS200 alert 7,855 7,861 6.3 05:51:43
UK100 alert 8,613 8,618 4.8 05:51:43
FRA40 alert 7,852 7,864 12.1 05:51:43
EUSTX50 alert 5,304 5,309 4.9 05:51:43
US30 alert 41,409 41,415 6.4 05:51:43
NAS100 alert 19,055 19,058 2.8 05:51:43
US30.Daily alert 41,409 41,415 6.2 05:51:43
BCHUSD.Daily alert 300 302 0.2 05:51:43
LTCUSD.Daily alert 85.7 86.1 3.5 05:51:43
NAS100.Daily alert 19,056 19,058 2.6 05:51:43
SOLUSD.Daily alert 127.1 127.3 2.6 05:51:43
SPX500.Daily alert 5,542 5,543 1.5 05:51:43
XBRUSD.Daily alert 72.2 72.3 1.0 05:51:43
SPX500 alert 5,542 5,543 1.7 05:51:43
BTCUSD.Daily alert 82,064 82,088 2.4 05:51:43
ETHUSD.Daily alert 1,820 1,822 1.8 05:51:43
XRPUSD.Daily alert 2.1170 2.1175 5.1 05:51:43
ADAUSD alert 0.659 0.662 3.6 05:51:43
AXSUSD alert 2.8 3.1 3.2 05:51:43
BCHUSD alert 300 303 0.2 05:51:43
BNBUSD alert 605.2 606.7 15.0 05:51:43
BTCUSD alert 82,063 82,089 2.6 05:51:43
DOTUSD alert 4.05 4.11 6.1 05:51:43
ETCUSD alert 16.55 16.61 6.3 05:51:43
ETHUSD alert 1,820 1,822 2.1 05:51:43
EURMXN alert 22.117 22.124 7.5 05:51:43
EURZAR alert 19.9474 19.9735 261.3 05:51:43
FILUSD alert 2.72 2.86 14.0 05:51:43
FTTUSD alert 1.09 1.19 10.0 05:51:43
GBPMXN alert 26.446 26.461 14.4 05:51:43
GBPZAR alert 23.8547 23.8847 300.0 05:51:43
GRTUSD alert 0.087 0.090 2.7 05:51:43
ICPUSD alert 5.24 5.41 16.4 05:51:43
JPN225 alert 35,667 35,706 3.9 05:51:43
LRCUSD alert 0.092 0.105 12.9 05:51:43
LTCUSD alert 85.7 86.1 3.8 05:51:43
SOLUSD alert 127.0 127.4 3.5 05:51:43
TRXUSD alert 0.2336 0.2338 2.7 05:51:43
UNIUSD alert 5.90 5.96 5.4 05:51:43
USDMXN alert 20.397 20.404 6.2 05:51:43
USDZAR alert 18.3978 18.4179 201.8 05:51:43
XRPUSD alert 2.1170 2.1175 5.3 05:51:43
ZARJPY alert 8.07 8.10 2.7 05:51:43
ZECUSD alert 38.4 38.7 2.4 05:51:43
AAVEUSD alert 163.1 163.8 7.0 05:51:43
ALGOUSD alert 0.178 0.184 6.4 05:51:43
ATOMUSD alert 4.31 4.40 9.0 05:51:43
AVAXUSD alert 18.88 19.09 20.7 05:51:43
DASHUSD alert 22.2 22.5 2.4 05:51:43
DOGEUSD alert 0.1676 0.1680 4.8 05:51:43
IOTAUSD alert 0.170 0.173 2.7 05:51:43
LINKUSD alert 13.47 13.55 8.0 05:51:43
MANAUSD alert 0.241 0.256 15.5 05:51:43
NEARUSD alert 2.56 2.66 10.0 05:51:43
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)