实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0842 1.0843 0.8 05:54:30
GBPUSD alert 1.2966 1.2967 1.3 05:54:30
USDJPY alert 148.84 148.86 2.0 05:54:30
USDCHF alert 0.8783 0.8785 1.5 05:54:30
AUDUSD alert 0.6287 0.6289 1.4 05:54:30
NZDUSD alert 0.5711 0.5713 1.9 05:54:30
USDCAD alert 1.4310 1.4312 1.9 05:54:30
EURGBP alert 0.8361 0.8363 1.7 05:54:30
EURJPY alert 161.39 161.41 2.2 05:54:30
EURCHF alert 0.9523 0.9525 2.2 05:54:30
EURAUD alert 1.7243 1.7245 2.7 05:54:30
EURNZD alert 1.8981 1.8984 3.5 05:54:30
EURCAD alert 1.5515 1.5518 2.4 05:54:30
GBPJPY alert 193.00 193.02 2.0 05:54:30
GBPCHF alert 1.1389 1.1391 2.0 05:54:30
GBPAUD alert 2.0621 2.0623 2.6 05:54:30
GBPNZD alert 2.2700 2.2702 2.5 05:54:30
GBPCAD alert 1.8555 1.8557 2.3 05:54:30
CHFJPY alert 169.45 169.47 2.5 05:54:30
AUDJPY alert 93.59 93.61 2.1 05:54:30
AUDCHF alert 0.5522 0.5524 1.6 05:54:30
AUDNZD alert 1.1007 1.1009 2.5 05:54:30
AUDCAD alert 0.8997 0.9000 2.7 05:54:30
NZDJPY alert 85.02 85.04 2.0 05:54:30
NZDCHF alert 0.5017 0.5018 1.6 05:54:30
NZDCAD alert 0.8173 0.8176 3.2 05:54:30
CADJPY alert 104.00 104.03 2.6 05:54:30
CADCHF alert 0.6138 0.6139 1.5 05:54:30
XAGUSD alert 34.23 34.26 3.4 05:54:30
XAUUSD alert 3,104.8 3,105.1 2.6 05:54:30
XBRUSD alert 72.3 72.4 1.1 05:54:30
XTIUSD alert 68.7 68.9 1.5 05:54:30
XTIUSD.Daily alert 68.7 68.8 1.4 05:54:30
AUS200 alert 7,856 7,862 6.3 05:54:30
UK100 alert 8,613 8,618 4.8 05:54:30
FRA40 alert 7,852 7,864 12.1 05:54:30
EUSTX50 alert 5,304 5,308 4.4 05:54:30
US30 alert 41,402 41,408 6.4 05:54:30
NAS100 alert 19,047 19,050 2.8 05:54:30
US30.Daily alert 41,402 41,408 6.2 05:54:30
BCHUSD.Daily alert 300 302 0.2 05:54:30
LTCUSD.Daily alert 85.6 85.9 3.5 05:54:30
NAS100.Daily alert 19,047 19,050 2.6 05:54:30
SOLUSD.Daily alert 127.0 127.3 2.6 05:54:30
SPX500.Daily alert 5,540 5,542 1.5 05:54:30
XBRUSD.Daily alert 72.3 72.4 1.0 05:54:30
SPX500 alert 5,540 5,542 1.7 05:54:30
BTCUSD.Daily alert 81,981 82,005 2.4 05:54:30
ETHUSD.Daily alert 1,814 1,816 1.9 05:54:30
XRPUSD.Daily alert 2.1101 2.1107 5.5 05:54:30
ADAUSD alert 0.657 0.661 3.6 05:54:30
AXSUSD alert 2.8 3.1 3.2 05:54:30
BCHUSD alert 300 302 0.2 05:54:30
BNBUSD alert 604.0 605.6 15.1 05:54:30
BTCUSD alert 81,980 82,006 2.6 05:54:30
DOTUSD alert 4.04 4.10 6.0 05:54:30
ETCUSD alert 16.52 16.59 6.3 05:54:30
ETHUSD alert 1,814 1,816 2.0 05:54:30
EURMXN alert 22.115 22.122 7.0 05:54:30
EURZAR alert 19.9572 19.9642 70.0 05:54:30
FILUSD alert 2.72 2.86 14.0 05:54:30
FTTUSD alert 1.09 1.19 10.0 05:54:30
GBPMXN alert 26.445 26.459 14.2 05:54:30
GBPZAR alert 23.8660 23.8753 92.6 05:54:30
GRTUSD alert 0.087 0.090 2.7 05:54:30
ICPUSD alert 5.23 5.40 16.4 05:54:30
JPN225 alert 35,645 35,686 4.1 05:54:30
LRCUSD alert 0.092 0.105 12.9 05:54:30
LTCUSD alert 85.6 86.0 3.8 05:54:30
SOLUSD alert 127.0 127.3 3.5 05:54:30
TRXUSD alert 0.2326 0.2329 2.7 05:54:30
UNIUSD alert 5.89 5.94 5.4 05:54:30
USDMXN alert 20.398 20.404 6.4 05:54:30
USDZAR alert 18.4041 18.4152 111.0 05:54:30
XRPUSD alert 2.1101 2.1107 5.7 05:54:30
ZARJPY alert 8.07 8.10 2.7 05:54:30
ZECUSD alert 38.5 38.7 2.4 05:54:30
AAVEUSD alert 162.7 163.4 7.0 05:54:30
ALGOUSD alert 0.177 0.184 6.4 05:54:30
ATOMUSD alert 4.30 4.39 9.1 05:54:30
AVAXUSD alert 18.83 19.04 20.7 05:54:30
DASHUSD alert 22.2 22.4 2.4 05:54:30
DOGEUSD alert 0.1673 0.1677 4.7 05:54:30
IOTAUSD alert 0.170 0.173 2.7 05:54:30
LINKUSD alert 13.44 13.52 8.0 05:54:30
MANAUSD alert 0.240 0.255 15.5 05:54:30
NEARUSD alert 2.56 2.66 9.9 05:54:30
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)