实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0809 | 1.0810 | 0.8 | 16:40:19 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 16:40:19 |
| USDJPY |
|
149.58 | 149.60 | 2.0 | 16:40:19 |
| USDCHF |
|
0.8820 | 0.8821 | 1.5 | 16:40:19 |
| AUDUSD |
|
0.6228 | 0.6229 | 1.4 | 16:40:19 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 16:40:19 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 16:40:19 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 16:40:19 |
| EURJPY |
|
161.69 | 161.72 | 2.2 | 16:40:19 |
| EURCHF |
|
0.9534 | 0.9536 | 2.1 | 16:40:19 |
| EURAUD |
|
1.7353 | 1.7356 | 2.6 | 16:40:19 |
| EURNZD |
|
1.9081 | 1.9084 | 3.0 | 16:40:19 |
| EURCAD |
|
1.5541 | 1.5544 | 2.4 | 16:40:19 |
| GBPJPY |
|
193.49 | 193.51 | 2.0 | 16:40:19 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.8 | 16:40:19 |
| GBPAUD |
|
2.0766 | 2.0769 | 2.6 | 16:40:19 |
| GBPNZD |
|
2.2834 | 2.2836 | 2.7 | 16:40:19 |
| GBPCAD |
|
1.8598 | 1.8600 | 2.0 | 16:40:19 |
| CHFJPY |
|
169.59 | 169.61 | 2.5 | 16:40:19 |
| AUDJPY |
|
93.17 | 93.19 | 2.1 | 16:40:19 |
| AUDCHF |
|
0.5493 | 0.5495 | 1.5 | 16:40:19 |
| AUDNZD |
|
1.0995 | 1.0997 | 2.3 | 16:40:19 |
| AUDCAD |
|
0.8954 | 0.8957 | 2.6 | 16:40:19 |
| NZDJPY |
|
84.73 | 84.75 | 2.0 | 16:40:19 |
| NZDCHF |
|
0.4996 | 0.4997 | 1.6 | 16:40:19 |
| NZDCAD |
|
0.8143 | 0.8147 | 3.3 | 16:40:19 |
| CADJPY |
|
104.03 | 104.05 | 2.6 | 16:40:19 |
| CADCHF |
|
0.6134 | 0.6135 | 1.5 | 16:40:19 |
| XAGUSD |
|
33.67 | 33.70 | 3.0 | 16:40:19 |
| XAUUSD |
|
3,108.1 | 3,108.3 | 2.6 | 16:40:19 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:40:19 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 16:40:19 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:40:19 |
| AUS200 |
|
7,830 | 7,836 | 6.3 | 16:40:19 |
| UK100 |
|
8,556 | 8,559 | 3.0 | 16:40:19 |
| FRA40 |
|
7,784 | 7,789 | 5.3 | 16:40:19 |
| GER40 |
|
22,092 | 22,096 | 4.7 | 16:40:19 |
| ESP35 |
|
13,073 | 13,094 | 20.5 | 16:40:19 |
| EUSTX50 |
|
5,252 | 5,256 | 3.9 | 16:40:19 |
| US30 |
|
41,296 | 41,302 | 5.8 | 16:40:19 |
| NAS100 |
|
18,882 | 18,885 | 2.8 | 16:40:19 |
| NVDA.Daily |
|
104.2 | 104.4 | 1.7 | 16:40:19 |
| TSLA.Daily |
|
246.4 | 246.6 | 2.4 | 16:40:19 |
| US30.Daily |
|
41,296 | 41,302 | 5.6 | 16:40:19 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 16:40:19 |
| LTCUSD.Daily |
|
81.6 | 82.0 | 3.5 | 16:40:19 |
| NAS100.Daily |
|
18,882 | 18,884 | 2.4 | 16:40:19 |
| SOLUSD.Daily |
|
124.1 | 124.4 | 2.6 | 16:40:19 |
| SPX500.Daily |
|
5,511 | 5,513 | 1.8 | 16:40:19 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:40:19 |
| SPX500 |
|
5,511 | 5,513 | 2.0 | 16:40:19 |
| BTCUSD.Daily |
|
82,120 | 82,144 | 2.4 | 16:40:19 |
| ETHUSD.Daily |
|
1,808 | 1,809 | 1.8 | 16:40:19 |
| XRPUSD.Daily |
|
2.0750 | 2.0769 | 18.3 | 16:40:19 |
| ADAUSD |
|
0.639 | 0.643 | 3.5 | 16:40:19 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:40:19 |
| BCHUSD |
|
297 | 299 | 0.2 | 16:40:19 |
| BNBUSD |
|
596.1 | 597.7 | 16.0 | 16:40:19 |
| BTCUSD |
|
82,119 | 82,145 | 2.6 | 16:40:19 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 16:40:19 |
| ETCUSD |
|
16.53 | 16.59 | 6.5 | 16:40:19 |
| ETHUSD |
|
1,807 | 1,809 | 2.0 | 16:40:19 |
| EURMXN |
|
22.058 | 22.063 | 5.3 | 16:40:19 |
| EURZAR |
|
19.8880 | 19.8950 | 70.0 | 16:40:19 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:40:19 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:40:19 |
| GBPMXN |
|
26.393 | 26.403 | 10.9 | 16:40:19 |
| GBPZAR |
|
23.7977 | 23.8067 | 90.0 | 16:40:19 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:40:19 |
| ICPUSD |
|
5.10 | 5.27 | 16.4 | 16:40:19 |
| JPN225 |
|
35,612 | 35,652 | 4.0 | 16:40:19 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:40:19 |
| LTCUSD |
|
81.6 | 82.0 | 3.8 | 16:40:19 |
| SOLUSD |
|
124.0 | 124.4 | 3.5 | 16:40:19 |
| TRXUSD |
|
0.2340 | 0.2343 | 2.7 | 16:40:19 |
| UNIUSD |
|
5.85 | 5.91 | 5.4 | 16:40:19 |
| USDMXN |
|
20.404 | 20.411 | 6.4 | 16:40:19 |
| USDZAR |
|
18.3976 | 18.4041 | 65.0 | 16:40:19 |
| XNGUSD |
|
4.21 | 4.25 | 3.6 | 16:40:19 |
| XRPUSD |
|
2.0750 | 2.0769 | 18.5 | 16:40:19 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:40:19 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 16:40:19 |
| AAVEUSD |
|
156.0 | 156.7 | 7.0 | 16:40:19 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 16:40:19 |
| ATOMUSD |
|
4.28 | 4.37 | 8.5 | 16:40:19 |
| AVAXUSD |
|
18.47 | 18.68 | 20.6 | 16:40:19 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 16:40:19 |
| DOGEUSD |
|
0.1624 | 0.1628 | 4.3 | 16:40:19 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 16:40:19 |
| LINKUSD |
|
13.23 | 13.31 | 8.0 | 16:40:19 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 16:40:19 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 16:40:19 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)