实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0470 | 1.0471 | 0.9 | 18:42:08 |
| GBPUSD |
|
1.2692 | 1.2693 | 1.3 | 18:42:08 |
| USDJPY |
|
154.00 | 154.02 | 2.3 | 18:42:08 |
| USDCHF |
|
0.8933 | 0.8934 | 1.4 | 18:42:08 |
| AUDUSD |
|
0.6301 | 0.6302 | 1.5 | 18:42:08 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 18:42:08 |
| USDCAD |
|
1.4329 | 1.4331 | 1.9 | 18:42:08 |
| EURGBP |
|
0.8248 | 0.8250 | 1.7 | 18:42:08 |
| EURJPY |
|
161.24 | 161.26 | 2.0 | 18:42:08 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 18:42:08 |
| EURAUD |
|
1.6615 | 1.6617 | 2.2 | 18:42:08 |
| EURNZD |
|
1.8309 | 1.8312 | 2.8 | 18:42:08 |
| EURCAD |
|
1.5002 | 1.5004 | 2.3 | 18:42:08 |
| GBPJPY |
|
195.47 | 195.49 | 2.3 | 18:42:08 |
| GBPCHF |
|
1.1338 | 1.1340 | 1.9 | 18:42:08 |
| GBPAUD |
|
2.0142 | 2.0145 | 2.6 | 18:42:08 |
| GBPNZD |
|
2.2196 | 2.2199 | 2.7 | 18:42:08 |
| GBPCAD |
|
1.8187 | 1.8189 | 2.1 | 18:42:08 |
| CHFJPY |
|
172.38 | 172.41 | 2.5 | 18:42:08 |
| AUDJPY |
|
97.03 | 97.05 | 2.1 | 18:42:08 |
| AUDCHF |
|
0.5628 | 0.5630 | 1.5 | 18:42:08 |
| AUDNZD |
|
1.1019 | 1.1021 | 2.3 | 18:42:08 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:42:08 |
| NZDJPY |
|
88.05 | 88.07 | 2.0 | 18:42:08 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:42:08 |
| NZDCAD |
|
0.8192 | 0.8195 | 2.7 | 18:42:08 |
| CADJPY |
|
107.46 | 107.49 | 2.4 | 18:42:08 |
| CADCHF |
|
0.6234 | 0.6235 | 1.5 | 18:42:08 |
| XAGUSD |
|
30.14 | 30.17 | 3.0 | 18:42:08 |
| XAUUSD |
|
2,634.7 | 2,635.0 | 3.0 | 18:42:08 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:42:08 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 18:42:08 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 18:42:08 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 18:42:08 |
| UK100 |
|
8,205 | 8,208 | 3.0 | 18:42:08 |
| FRA40 |
|
7,392 | 7,397 | 4.5 | 18:42:08 |
| GER40 |
|
20,273 | 20,277 | 3.9 | 18:42:08 |
| EUSTX50 |
|
4,965 | 4,969 | 3.9 | 18:42:08 |
| US30 |
|
43,775 | 43,781 | 5.3 | 18:42:08 |
| NAS100 |
|
22,098 | 22,102 | 3.2 | 18:42:08 |
| NVDA.Daily |
|
134.7 | 134.8 | 1.7 | 18:42:08 |
| TSLA.Daily |
|
484.5 | 484.9 | 4.2 | 18:42:08 |
| US30.Daily |
|
43,776 | 43,781 | 5.1 | 18:42:08 |
| BCHUSD.Daily |
|
518 | 520 | 0.2 | 18:42:08 |
| LTCUSD.Daily |
|
116.2 | 116.6 | 3.5 | 18:42:08 |
| NAS100.Daily |
|
22,099 | 22,101 | 2.8 | 18:42:08 |
| SOLUSD.Daily |
|
216.7 | 216.9 | 2.6 | 18:42:08 |
| SPX500.Daily |
|
6,089 | 6,090 | 1.5 | 18:42:08 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:42:08 |
| SPX500 |
|
6,089 | 6,090 | 1.7 | 18:42:08 |
| BTCUSD.Daily |
|
104,086 | 104,104 | 1.8 | 18:42:08 |
| ETHUSD.Daily |
|
3,872 | 3,873 | 1.5 | 18:42:08 |
| XRPUSD.Daily |
|
2.4648 | 2.4661 | 13.2 | 18:42:08 |
| ADAUSD |
|
1.025 | 1.028 | 3.3 | 18:42:08 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:42:08 |
| BCHUSD |
|
518 | 520 | 0.2 | 18:42:08 |
| BNBUSD |
|
714.9 | 716.1 | 12.6 | 18:42:08 |
| BTCUSD |
|
104,084 | 104,106 | 2.2 | 18:42:08 |
| DOTUSD |
|
8.23 | 8.29 | 6.1 | 18:42:08 |
| ETCUSD |
|
31.60 | 31.67 | 6.8 | 18:42:08 |
| ETHUSD |
|
3,872 | 3,873 | 1.7 | 18:42:08 |
| EURMXN |
|
21.133 | 21.138 | 4.4 | 18:42:08 |
| EURZAR |
|
18.9403 | 18.9473 | 70.0 | 18:42:08 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 18:42:08 |
| FTMUSD |
|
1.208 | 1.217 | 8.9 | 18:42:08 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 18:42:08 |
| GBPMXN |
|
25.618 | 25.627 | 9.0 | 18:42:08 |
| GBPZAR |
|
22.9606 | 22.9696 | 90.0 | 18:42:08 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:42:08 |
| ICPUSD |
|
11.89 | 12.05 | 16.4 | 18:42:08 |
| JPN225 |
|
39,409 | 39,439 | 3.0 | 18:42:08 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:42:08 |
| LTCUSD |
|
116.2 | 116.6 | 3.8 | 18:42:08 |
| SOLUSD |
|
216.7 | 217.0 | 2.9 | 18:42:08 |
| TRXUSD |
|
0.2729 | 0.2732 | 2.7 | 18:42:08 |
| UNIUSD |
|
15.63 | 15.68 | 5.4 | 18:42:08 |
| USDMXN |
|
20.185 | 20.189 | 4.2 | 18:42:08 |
| USDZAR |
|
18.0889 | 18.0958 | 69.4 | 18:42:08 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 18:42:08 |
| XRPUSD |
|
2.4640 | 2.4668 | 28.6 | 18:42:08 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 18:42:08 |
| ZECUSD |
|
53.9 | 54.3 | 3.6 | 18:42:08 |
| AAVEUSD |
|
368.0 | 368.7 | 7.0 | 18:42:08 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 18:42:08 |
| ATOMUSD |
|
8.33 | 8.42 | 9.1 | 18:42:08 |
| AVAXUSD |
|
46.44 | 46.65 | 20.7 | 18:42:08 |
| DASHUSD |
|
42.2 | 42.5 | 2.4 | 18:42:08 |
| DOGEUSD |
|
0.3850 | 0.3855 | 5.2 | 18:42:08 |
| IOTAUSD |
|
0.352 | 0.354 | 2.9 | 18:42:08 |
| LINKUSD |
|
27.42 | 27.50 | 8.0 | 18:42:08 |
| MANAUSD |
|
0.556 | 0.572 | 15.7 | 18:42:08 |
| NEARUSD |
|
6.10 | 6.21 | 10.5 | 18:42:08 |
| ESP35 |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)