实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/27
EURUSD alert 1.1708 1.1709 0.8 13:50:34
GBPUSD alert 1.3725 1.3726 1.2 13:50:34
USDJPY alert 144.61 144.63 1.8 13:50:34
USDCHF alert 0.7984 0.7985 1.4 13:50:34
AUDUSD alert 0.6531 0.6533 1.4 13:50:34
NZDUSD alert 0.6056 0.6057 1.6 13:50:34
USDCAD alert 1.3660 1.3662 1.7 13:50:34
EURGBP alert 0.8529 0.8531 1.5 13:50:34
EURJPY alert 169.31 169.33 2.1 13:50:34
EURCHF alert 0.9347 0.9349 2.0 13:50:34
EURAUD alert 1.7923 1.7926 3.1 13:50:34
EURNZD alert 1.9330 1.9333 2.6 13:50:34
EURCAD alert 1.5993 1.5995 2.1 13:50:34
GBPJPY alert 198.49 198.51 2.2 13:50:34
GBPCHF alert 1.0959 1.0960 1.8 13:50:34
GBPAUD alert 2.1012 2.1014 2.6 13:50:34
GBPNZD alert 2.2661 2.2664 2.5 13:50:34
GBPCAD alert 1.8748 1.8750 2.3 13:50:34
CHFJPY alert 181.11 181.13 2.2 13:50:34
AUDJPY alert 94.45 94.48 2.1 13:50:34
AUDCHF alert 0.5215 0.5216 1.5 13:50:34
AUDNZD alert 1.0784 1.0786 1.9 13:50:34
AUDCAD alert 0.8921 0.8924 2.4 13:50:34
NZDJPY alert 87.58 87.60 2.0 13:50:34
NZDCHF alert 0.4835 0.4837 1.6 13:50:34
NZDCAD alert 0.8273 0.8274 1.4 13:50:34
CADJPY alert 105.85 105.87 2.6 13:50:34
CADCHF alert 0.5844 0.5845 1.5 13:50:34
XAGUSD alert 35.93 35.96 2.8 13:50:34
XAUUSD alert 3,282.6 3,282.8 2.7 13:50:34
XBRUSD alert 66.8 66.9 0.8 13:50:34
XTIUSD alert 64.9 65.0 1.2 13:50:34
XTIUSD.Daily alert 64.9 65.0 1.1 13:50:34
AUS200 alert 8,523 8,530 6.3 13:50:34
UK100 alert 8,784 8,787 3.0 13:50:34
FRA40 alert 7,652 7,657 5.3 13:50:34
GER40 alert 23,815 23,819 3.9 13:50:34
ESP35 alert 13,863 13,883 20.0 13:50:34
EUSTX50 alert 5,293 5,296 3.5 13:50:34
US30 alert 43,545 43,551 5.8 13:50:34
NAS100 alert 22,538 22,540 2.2 13:50:34
US30.Daily alert 43,545 43,551 5.6 13:50:34
BCHUSD.Daily alert 496 498 0.2 13:50:34
LTCUSD.Daily alert 84.3 84.7 3.5 13:50:34
NAS100.Daily alert 22,538 22,540 2.3 13:50:34
SOLUSD.Daily alert 141.9 142.2 2.6 13:50:34
SPX500.Daily alert 6,161 6,163 1.6 13:50:34
XBRUSD.Daily alert 66.8 66.9 0.7 13:50:34
SPX500 alert 6,161 6,163 1.8 13:50:34
BTCUSD.Daily alert 107,019 107,040 2.1 13:50:34
ETHUSD.Daily alert 2,449 2,451 1.8 13:50:34
XRPUSD.Daily alert 2.0918 2.0930 11.8 13:50:34
ADAUSD alert 0.552 0.556 3.5 13:50:34
AXSUSD alert 2.0 2.3 3.2 13:50:34
BCHUSD alert 496 498 0.2 13:50:34
BNBUSD alert 643.9 645.5 16.0 13:50:34
BTCUSD alert 107,016 107,043 2.7 13:50:34
DOTUSD alert 3.28 3.34 6.0 13:50:34
ETCUSD alert 16.08 16.14 6.3 13:50:34
ETHUSD alert 2,449 2,451 2.9 13:50:34
EURMXN alert 22.116 22.123 7.0 13:50:34
EURZAR alert 20.9704 20.9774 70.5 13:50:34
FILUSD alert 2.11 2.25 14.0 13:50:34
FTTUSD alert 0.72 0.82 10.0 13:50:34
GBPMXN alert 25.927 25.937 10.3 13:50:34
GBPZAR alert 24.5820 24.5911 90.5 13:50:34
GRTUSD alert 0.079 0.081 2.7 13:50:34
ICPUSD alert 4.62 4.78 16.3 13:50:34
JPN225 alert 40,282 40,322 4.0 13:50:34
LRCUSD alert 0.069 0.082 12.9 13:50:34
LTCUSD alert 84.3 84.7 3.8 13:50:34
SOLUSD alert 141.9 142.2 3.5 13:50:34
TRXUSD alert 0.2709 0.2712 2.7 13:50:34
UNIUSD alert 6.87 6.92 5.4 13:50:34
USDMXN alert 18.888 18.897 9.3 13:50:34
USDZAR alert 17.9112 17.9196 84.2 13:50:34
XNGUSD alert 3.61 3.65 3.9 13:50:34
XRPUSD alert 2.0918 2.0930 11.8 13:50:34
ZECUSD alert 38.7 38.9 2.4 13:50:34
AAVEUSD alert 261.6 262.3 7.0 13:50:34
ALGOUSD alert 0.169 0.175 6.4 13:50:34
ATOMUSD alert 3.87 3.96 8.5 13:50:34
AVAXUSD alert 17.40 17.61 20.6 13:50:34
DASHUSD alert 19.2 19.5 2.4 13:50:34
DOGEUSD alert 0.1608 0.1612 4.3 13:50:34
IOTAUSD alert 0.152 0.155 2.6 13:50:34
LINKUSD alert 13.02 13.10 8.0 13:50:34
MANAUSD alert 0.240 0.252 12.5 13:50:34
NEARUSD alert 2.04 2.13 9.4 13:50:34
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)