实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0816 1.0817 0.8 16:34:19
GBPUSD alert 1.2936 1.2937 1.2 16:34:19
USDJPY alert 149.43 149.45 2.0 16:34:19
USDCHF alert 0.8814 0.8815 1.5 16:34:19
AUDUSD alert 0.6233 0.6234 1.3 16:34:19
NZDUSD alert 0.5668 0.5670 1.9 16:34:19
USDCAD alert 1.4369 1.4371 1.9 16:34:19
EURGBP alert 0.8360 0.8362 1.7 16:34:19
EURJPY alert 161.63 161.65 2.2 16:34:19
EURCHF alert 0.9532 0.9535 2.2 16:34:19
EURAUD alert 1.7351 1.7354 2.6 16:34:19
EURNZD alert 1.9078 1.9081 3.3 16:34:19
EURCAD alert 1.5541 1.5543 2.5 16:34:19
GBPJPY alert 193.32 193.34 2.0 16:34:19
GBPCHF alert 1.1402 1.1403 1.8 16:34:19
GBPAUD alert 2.0753 2.0755 2.6 16:34:19
GBPNZD alert 2.2818 2.2821 2.9 16:34:19
GBPCAD alert 1.8587 1.8590 2.4 16:34:19
CHFJPY alert 169.54 169.56 2.3 16:34:19
AUDJPY alert 93.14 93.16 2.1 16:34:19
AUDCHF alert 0.5493 0.5495 1.5 16:34:19
AUDNZD alert 1.0994 1.0997 2.4 16:34:19
AUDCAD alert 0.8955 0.8958 2.7 16:34:19
NZDJPY alert 84.71 84.73 2.0 16:34:19
NZDCHF alert 0.4996 0.4998 1.6 16:34:19
NZDCAD alert 0.8144 0.8147 3.3 16:34:19
CADJPY alert 103.99 104.02 2.5 16:34:19
CADCHF alert 0.6133 0.6135 1.5 16:34:19
XAGUSD alert 33.65 33.68 3.0 16:34:19
XAUUSD alert 3,110.7 3,111.0 2.6 16:34:19
XBRUSD alert 72.9 72.9 0.9 16:34:19
XTIUSD alert 69.4 69.5 1.1 16:34:19
XTIUSD.Daily alert 69.4 69.5 1.0 16:34:19
AUS200 alert 7,833 7,839 6.3 16:34:19
UK100 alert 8,557 8,560 3.0 16:34:19
FRA40 alert 7,792 7,797 5.3 16:34:19
GER40 alert 22,107 22,111 3.9 16:34:19
ESP35 alert 13,081 13,102 20.5 16:34:19
EUSTX50 alert 5,255 5,259 3.9 16:34:19
US30 alert 41,326 41,331 5.3 16:34:19
NAS100 alert 18,868 18,871 2.7 16:34:19
NVDA.Daily alert 104.5 104.7 1.7 16:34:19
TSLA.Daily alert 244.2 244.5 2.4 16:34:19
US30.Daily alert 41,326 41,331 5.1 16:34:19
BCHUSD.Daily alert 296 298 0.2 16:34:19
LTCUSD.Daily alert 81.4 81.8 3.5 16:34:19
NAS100.Daily alert 18,868 18,871 2.6 16:34:19
SOLUSD.Daily alert 123.9 124.1 2.6 16:34:19
SPX500.Daily alert 5,515 5,517 1.6 16:34:19
XBRUSD.Daily alert 72.9 72.9 0.8 16:34:19
SPX500 alert 5,515 5,517 1.8 16:34:19
BTCUSD.Daily alert 81,822 81,847 2.4 16:34:19
ETHUSD.Daily alert 1,801 1,803 1.9 16:34:19
XRPUSD.Daily alert 2.0693 2.0712 18.3 16:34:19
ADAUSD alert 0.638 0.641 3.5 16:34:19
AXSUSD alert 2.7 3.0 3.2 16:34:19
BCHUSD alert 296 299 0.2 16:34:19
BNBUSD alert 594.3 595.9 16.0 16:34:19
BTCUSD alert 81,821 81,848 2.6 16:34:19
DOTUSD alert 3.96 4.02 6.1 16:34:19
ETCUSD alert 16.47 16.54 6.3 16:34:19
ETHUSD alert 1,801 1,803 2.0 16:34:19
EURMXN alert 22.026 22.031 5.8 16:34:19
EURZAR alert 19.8967 19.9037 70.0 16:34:19
FILUSD alert 2.67 2.81 14.0 16:34:19
FTTUSD alert 1.07 1.17 10.0 16:34:19
GBPMXN alert 26.342 26.352 9.9 16:34:19
GBPZAR alert 23.7966 23.8056 90.0 16:34:19
GRTUSD alert 0.085 0.088 2.7 16:34:19
ICPUSD alert 5.10 5.26 16.4 16:34:19
JPN225 alert 35,612 35,651 3.9 16:34:19
LRCUSD alert 0.091 0.104 12.9 16:34:19
LTCUSD alert 81.4 81.8 3.8 16:34:19
SOLUSD alert 123.8 124.2 3.5 16:34:19
TRXUSD alert 0.2336 0.2339 2.7 16:34:19
UNIUSD alert 5.83 5.88 5.4 16:34:19
USDMXN alert 20.363 20.369 6.4 16:34:19
USDZAR alert 18.3946 18.4011 65.0 16:34:19
XNGUSD alert 4.24 4.27 3.6 16:34:19
XRPUSD alert 2.0693 2.0712 18.5 16:34:19
ZARJPY alert 8.11 8.14 2.3 16:34:19
ZECUSD alert 37.8 38.1 2.4 16:34:19
AAVEUSD alert 155.7 156.4 7.0 16:34:19
ALGOUSD alert 0.173 0.179 6.4 16:34:19
ATOMUSD alert 4.27 4.35 8.5 16:34:19
AVAXUSD alert 18.44 18.65 20.6 16:34:19
DASHUSD alert 21.6 21.8 2.4 16:34:19
DOGEUSD alert 0.1620 0.1625 4.3 16:34:19
IOTAUSD alert 0.166 0.168 2.6 16:34:19
LINKUSD alert 13.18 13.26 8.0 16:34:19
MANAUSD alert 0.238 0.250 12.5 16:34:19
NEARUSD alert 2.48 2.58 9.4 16:34:19
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)