实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0816 | 0.8 | 16:36:19 |
| GBPUSD |
|
1.2939 | 1.2940 | 1.3 | 16:36:19 |
| USDJPY |
|
149.47 | 149.49 | 2.0 | 16:36:19 |
| USDCHF |
|
0.8814 | 0.8816 | 1.5 | 16:36:19 |
| AUDUSD |
|
0.6234 | 0.6235 | 1.4 | 16:36:19 |
| NZDUSD |
|
0.5669 | 0.5671 | 1.9 | 16:36:19 |
| USDCAD |
|
1.4370 | 1.4372 | 1.7 | 16:36:19 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 16:36:19 |
| EURJPY |
|
161.67 | 161.69 | 2.2 | 16:36:19 |
| EURCHF |
|
0.9533 | 0.9535 | 2.0 | 16:36:19 |
| EURAUD |
|
1.7347 | 1.7350 | 2.6 | 16:36:19 |
| EURNZD |
|
1.9074 | 1.9077 | 3.1 | 16:36:19 |
| EURCAD |
|
1.5541 | 1.5544 | 2.4 | 16:36:19 |
| GBPJPY |
|
193.41 | 193.43 | 2.0 | 16:36:19 |
| GBPCHF |
|
1.1405 | 1.1407 | 1.8 | 16:36:19 |
| GBPAUD |
|
2.0753 | 2.0756 | 2.3 | 16:36:19 |
| GBPNZD |
|
2.2820 | 2.2823 | 2.9 | 16:36:19 |
| GBPCAD |
|
1.8593 | 1.8595 | 2.4 | 16:36:19 |
| CHFJPY |
|
169.56 | 169.59 | 2.5 | 16:36:19 |
| AUDJPY |
|
93.19 | 93.21 | 2.1 | 16:36:19 |
| AUDCHF |
|
0.5495 | 0.5497 | 1.5 | 16:36:19 |
| AUDNZD |
|
1.0995 | 1.0997 | 2.4 | 16:36:19 |
| AUDCAD |
|
0.8958 | 0.8961 | 2.7 | 16:36:19 |
| NZDJPY |
|
84.75 | 84.77 | 2.0 | 16:36:19 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.6 | 16:36:19 |
| NZDCAD |
|
0.8146 | 0.8149 | 3.2 | 16:36:19 |
| CADJPY |
|
104.01 | 104.04 | 2.6 | 16:36:19 |
| CADCHF |
|
0.6134 | 0.6135 | 1.5 | 16:36:19 |
| XAGUSD |
|
33.71 | 33.74 | 3.0 | 16:36:19 |
| XAUUSD |
|
3,112.1 | 3,112.3 | 2.6 | 16:36:19 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:36:19 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 16:36:19 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:36:19 |
| AUS200 |
|
7,837 | 7,843 | 6.3 | 16:36:19 |
| UK100 |
|
8,562 | 8,565 | 3.0 | 16:36:19 |
| FRA40 |
|
7,794 | 7,800 | 5.3 | 16:36:19 |
| GER40 |
|
22,123 | 22,127 | 3.9 | 16:36:19 |
| ESP35 |
|
13,091 | 13,111 | 20.0 | 16:36:19 |
| EUSTX50 |
|
5,258 | 5,262 | 3.9 | 16:36:19 |
| US30 |
|
41,338 | 41,344 | 5.8 | 16:36:19 |
| NAS100 |
|
18,887 | 18,890 | 2.8 | 16:36:19 |
| NVDA.Daily |
|
104.8 | 104.9 | 1.7 | 16:36:19 |
| TSLA.Daily |
|
244.5 | 244.9 | 3.7 | 16:36:19 |
| US30.Daily |
|
41,338 | 41,344 | 5.6 | 16:36:19 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 16:36:19 |
| LTCUSD.Daily |
|
81.8 | 82.2 | 3.5 | 16:36:19 |
| NAS100.Daily |
|
18,887 | 18,890 | 2.6 | 16:36:19 |
| SOLUSD.Daily |
|
124.2 | 124.5 | 2.6 | 16:36:19 |
| SPX500.Daily |
|
5,515 | 5,517 | 1.5 | 16:36:19 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:36:19 |
| SPX500 |
|
5,515 | 5,517 | 1.7 | 16:36:19 |
| BTCUSD.Daily |
|
82,052 | 82,076 | 2.4 | 16:36:19 |
| ETHUSD.Daily |
|
1,809 | 1,811 | 1.9 | 16:36:19 |
| XRPUSD.Daily |
|
2.0787 | 2.0806 | 18.3 | 16:36:19 |
| ADAUSD |
|
0.640 | 0.643 | 3.5 | 16:36:19 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:36:19 |
| BCHUSD |
|
297 | 299 | 0.2 | 16:36:19 |
| BNBUSD |
|
596.3 | 597.9 | 16.0 | 16:36:19 |
| BTCUSD |
|
82,051 | 82,077 | 2.6 | 16:36:19 |
| DOTUSD |
|
3.96 | 4.03 | 6.1 | 16:36:19 |
| ETCUSD |
|
16.51 | 16.57 | 6.5 | 16:36:19 |
| ETHUSD |
|
1,809 | 1,811 | 2.0 | 16:36:19 |
| EURMXN |
|
22.020 | 22.025 | 5.1 | 16:36:19 |
| EURZAR |
|
19.8906 | 19.8976 | 70.0 | 16:36:19 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:36:19 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 16:36:19 |
| GBPMXN |
|
26.341 | 26.351 | 10.2 | 16:36:19 |
| GBPZAR |
|
23.7954 | 23.8044 | 90.0 | 16:36:19 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:36:19 |
| ICPUSD |
|
5.12 | 5.28 | 16.3 | 16:36:19 |
| JPN225 |
|
35,637 | 35,677 | 4.0 | 16:36:19 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:36:19 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 16:36:19 |
| SOLUSD |
|
124.2 | 124.5 | 3.5 | 16:36:19 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 16:36:19 |
| UNIUSD |
|
5.85 | 5.90 | 5.4 | 16:36:19 |
| USDMXN |
|
20.358 | 20.364 | 6.4 | 16:36:19 |
| USDZAR |
|
18.3900 | 18.3965 | 65.0 | 16:36:19 |
| XNGUSD |
|
4.24 | 4.28 | 3.7 | 16:36:19 |
| XRPUSD |
|
2.0787 | 2.0806 | 18.5 | 16:36:19 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:36:19 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 16:36:19 |
| AAVEUSD |
|
156.5 | 157.2 | 7.0 | 16:36:19 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 16:36:19 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 16:36:19 |
| AVAXUSD |
|
18.51 | 18.72 | 20.6 | 16:36:19 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:36:19 |
| DOGEUSD |
|
0.1628 | 0.1633 | 4.3 | 16:36:19 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 16:36:19 |
| LINKUSD |
|
13.24 | 13.32 | 8.0 | 16:36:19 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 16:36:19 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 16:36:19 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)