实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1708 | 1.1709 | 0.8 | 13:52:41 |
| GBPUSD |
|
1.3723 | 1.3724 | 1.3 | 13:52:41 |
| USDJPY |
|
144.61 | 144.63 | 1.8 | 13:52:41 |
| USDCHF |
|
0.7983 | 0.7985 | 1.4 | 13:52:41 |
| AUDUSD |
|
0.6531 | 0.6533 | 1.4 | 13:52:41 |
| NZDUSD |
|
0.6056 | 0.6057 | 1.7 | 13:52:41 |
| USDCAD |
|
1.3661 | 1.3663 | 1.7 | 13:52:41 |
| EURGBP |
|
0.8531 | 0.8532 | 1.5 | 13:52:41 |
| EURJPY |
|
169.32 | 169.33 | 1.9 | 13:52:41 |
| EURCHF |
|
0.9347 | 0.9349 | 2.1 | 13:52:41 |
| EURAUD |
|
1.7923 | 1.7926 | 3.1 | 13:52:41 |
| EURNZD |
|
1.9331 | 1.9334 | 2.8 | 13:52:41 |
| EURCAD |
|
1.5994 | 1.5997 | 2.2 | 13:52:41 |
| GBPJPY |
|
198.46 | 198.49 | 2.2 | 13:52:41 |
| GBPCHF |
|
1.0956 | 1.0958 | 1.7 | 13:52:41 |
| GBPAUD |
|
2.1008 | 2.1011 | 2.5 | 13:52:41 |
| GBPNZD |
|
2.2659 | 2.2661 | 2.5 | 13:52:41 |
| GBPCAD |
|
1.8746 | 1.8749 | 2.3 | 13:52:41 |
| CHFJPY |
|
181.13 | 181.16 | 2.2 | 13:52:41 |
| AUDJPY |
|
94.46 | 94.48 | 2.1 | 13:52:41 |
| AUDCHF |
|
0.5214 | 0.5216 | 1.5 | 13:52:41 |
| AUDNZD |
|
1.0785 | 1.0786 | 1.9 | 13:52:41 |
| AUDCAD |
|
0.8922 | 0.8925 | 2.4 | 13:52:41 |
| NZDJPY |
|
87.58 | 87.60 | 2.0 | 13:52:41 |
| NZDCHF |
|
0.4835 | 0.4836 | 1.6 | 13:52:41 |
| NZDCAD |
|
0.8273 | 0.8275 | 1.4 | 13:52:41 |
| CADJPY |
|
105.84 | 105.87 | 2.5 | 13:52:41 |
| CADCHF |
|
0.5843 | 0.5844 | 1.5 | 13:52:41 |
| XAGUSD |
|
35.96 | 35.99 | 3.2 | 13:52:41 |
| XAUUSD |
|
3,282.3 | 3,282.6 | 2.5 | 13:52:41 |
| XBRUSD |
|
66.8 | 66.9 | 0.9 | 13:52:41 |
| XTIUSD |
|
64.9 | 65.0 | 1.2 | 13:52:41 |
| XTIUSD.Daily |
|
64.9 | 65.0 | 1.1 | 13:52:41 |
| AUS200 |
|
8,527 | 8,533 | 6.3 | 13:52:41 |
| UK100 |
|
8,784 | 8,787 | 3.0 | 13:52:41 |
| FRA40 |
|
7,651 | 7,657 | 5.3 | 13:52:41 |
| GER40 |
|
23,816 | 23,820 | 3.9 | 13:52:41 |
| ESP35 |
|
13,866 | 13,886 | 20.0 | 13:52:41 |
| EUSTX50 |
|
5,294 | 5,297 | 3.5 | 13:52:41 |
| US30 |
|
43,548 | 43,554 | 5.8 | 13:52:41 |
| NAS100 |
|
22,541 | 22,543 | 2.2 | 13:52:41 |
| US30.Daily |
|
43,548 | 43,554 | 5.6 | 13:52:41 |
| BCHUSD.Daily |
|
496 | 498 | 0.2 | 13:52:41 |
| LTCUSD.Daily |
|
84.4 | 84.8 | 3.5 | 13:52:41 |
| NAS100.Daily |
|
22,541 | 22,543 | 2.3 | 13:52:41 |
| SOLUSD.Daily |
|
142.1 | 142.3 | 2.6 | 13:52:41 |
| SPX500.Daily |
|
6,162 | 6,164 | 1.6 | 13:52:41 |
| XBRUSD.Daily |
|
66.8 | 66.9 | 0.8 | 13:52:41 |
| SPX500 |
|
6,162 | 6,164 | 1.8 | 13:52:41 |
| BTCUSD.Daily |
|
107,101 | 107,122 | 2.1 | 13:52:41 |
| ETHUSD.Daily |
|
2,450 | 2,451 | 1.8 | 13:52:41 |
| XRPUSD.Daily |
|
2.0946 | 2.0959 | 13.2 | 13:52:41 |
| ADAUSD |
|
0.553 | 0.556 | 3.5 | 13:52:41 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 13:52:41 |
| BCHUSD |
|
496 | 498 | 0.2 | 13:52:41 |
| BNBUSD |
|
644.2 | 645.8 | 16.0 | 13:52:41 |
| BTCUSD |
|
107,098 | 107,125 | 2.7 | 13:52:41 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 13:52:41 |
| ETCUSD |
|
16.08 | 16.14 | 6.3 | 13:52:41 |
| ETHUSD |
|
2,449 | 2,452 | 2.9 | 13:52:41 |
| EURMXN |
|
22.111 | 22.119 | 7.6 | 13:52:41 |
| EURZAR |
|
20.9688 | 20.9758 | 70.5 | 13:52:41 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 13:52:41 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 13:52:41 |
| GBPMXN |
|
25.917 | 25.927 | 10.6 | 13:52:41 |
| GBPZAR |
|
24.5766 | 24.5857 | 90.5 | 13:52:41 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 13:52:41 |
| ICPUSD |
|
4.63 | 4.79 | 16.3 | 13:52:41 |
| JPN225 |
|
40,292 | 40,332 | 4.0 | 13:52:41 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 13:52:41 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 13:52:41 |
| SOLUSD |
|
142.0 | 142.4 | 3.5 | 13:52:41 |
| TRXUSD |
|
0.2710 | 0.2713 | 2.7 | 13:52:41 |
| UNIUSD |
|
6.88 | 6.93 | 5.4 | 13:52:41 |
| USDMXN |
|
18.884 | 18.893 | 9.7 | 13:52:41 |
| USDZAR |
|
17.9093 | 17.9169 | 75.6 | 13:52:41 |
| XNGUSD |
|
3.61 | 3.65 | 3.9 | 13:52:41 |
| XRPUSD |
|
2.0946 | 2.0959 | 13.2 | 13:52:41 |
| ZECUSD |
|
38.7 | 39.0 | 2.4 | 13:52:41 |
| AAVEUSD |
|
261.8 | 262.5 | 7.0 | 13:52:41 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 13:52:41 |
| ATOMUSD |
|
3.88 | 3.96 | 8.5 | 13:52:41 |
| AVAXUSD |
|
17.41 | 17.62 | 20.6 | 13:52:41 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 13:52:41 |
| DOGEUSD |
|
0.1609 | 0.1613 | 4.3 | 13:52:41 |
| IOTAUSD |
|
0.152 | 0.155 | 2.9 | 13:52:41 |
| LINKUSD |
|
13.03 | 13.11 | 8.0 | 13:52:41 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 13:52:41 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 13:52:41 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)