实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1707 | 1.1708 | 0.8 | 13:47:09 |
| GBPUSD |
|
1.3726 | 1.3727 | 1.3 | 13:47:09 |
| USDJPY |
|
144.61 | 144.62 | 1.8 | 13:47:09 |
| USDCHF |
|
0.7984 | 0.7985 | 1.4 | 13:47:09 |
| AUDUSD |
|
0.6533 | 0.6534 | 1.4 | 13:47:09 |
| NZDUSD |
|
0.6057 | 0.6058 | 1.7 | 13:47:09 |
| USDCAD |
|
1.3660 | 1.3662 | 1.7 | 13:47:09 |
| EURGBP |
|
0.8528 | 0.8530 | 1.5 | 13:47:09 |
| EURJPY |
|
169.30 | 169.32 | 2.1 | 13:47:09 |
| EURCHF |
|
0.9347 | 0.9349 | 2.1 | 13:47:09 |
| EURAUD |
|
1.7918 | 1.7921 | 3.1 | 13:47:09 |
| EURNZD |
|
1.9327 | 1.9330 | 2.6 | 13:47:09 |
| EURCAD |
|
1.5992 | 1.5995 | 2.2 | 13:47:09 |
| GBPJPY |
|
198.50 | 198.52 | 2.2 | 13:47:09 |
| GBPCHF |
|
1.0959 | 1.0961 | 2.0 | 13:47:09 |
| GBPAUD |
|
2.1009 | 2.1011 | 2.6 | 13:47:09 |
| GBPNZD |
|
2.2660 | 2.2662 | 2.5 | 13:47:09 |
| GBPCAD |
|
1.8749 | 1.8751 | 2.4 | 13:47:09 |
| CHFJPY |
|
181.10 | 181.13 | 2.2 | 13:47:09 |
| AUDJPY |
|
94.47 | 94.49 | 2.1 | 13:47:09 |
| AUDCHF |
|
0.5216 | 0.5217 | 1.5 | 13:47:09 |
| AUDNZD |
|
1.0785 | 1.0787 | 2.0 | 13:47:09 |
| AUDCAD |
|
0.8923 | 0.8926 | 2.4 | 13:47:09 |
| NZDJPY |
|
87.59 | 87.61 | 2.0 | 13:47:09 |
| NZDCHF |
|
0.4836 | 0.4837 | 1.6 | 13:47:09 |
| NZDCAD |
|
0.8274 | 0.8275 | 1.4 | 13:47:09 |
| CADJPY |
|
105.85 | 105.87 | 2.5 | 13:47:09 |
| CADCHF |
|
0.5844 | 0.5845 | 1.5 | 13:47:09 |
| XAGUSD |
|
35.98 | 36.01 | 2.8 | 13:47:09 |
| XAUUSD |
|
3,284.8 | 3,285.1 | 2.7 | 13:47:09 |
| XBRUSD |
|
66.9 | 67.0 | 0.9 | 13:47:09 |
| XTIUSD |
|
65.0 | 65.1 | 1.1 | 13:47:09 |
| XTIUSD.Daily |
|
65.0 | 65.1 | 1.0 | 13:47:09 |
| AUS200 |
|
8,524 | 8,531 | 6.3 | 13:47:09 |
| UK100 |
|
8,782 | 8,785 | 3.0 | 13:47:09 |
| FRA40 |
|
7,653 | 7,658 | 5.3 | 13:47:09 |
| GER40 |
|
23,815 | 23,819 | 3.9 | 13:47:09 |
| ESP35 |
|
13,860 | 13,879 | 19.0 | 13:47:09 |
| EUSTX50 |
|
5,293 | 5,296 | 3.5 | 13:47:09 |
| US30 |
|
43,547 | 43,553 | 5.8 | 13:47:09 |
| NAS100 |
|
22,540 | 22,543 | 2.2 | 13:47:09 |
| US30.Daily |
|
43,547 | 43,553 | 5.6 | 13:47:09 |
| BCHUSD.Daily |
|
496 | 499 | 0.2 | 13:47:09 |
| LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 13:47:09 |
| NAS100.Daily |
|
22,540 | 22,543 | 2.3 | 13:47:09 |
| SOLUSD.Daily |
|
141.8 | 142.1 | 2.6 | 13:47:09 |
| SPX500.Daily |
|
6,162 | 6,164 | 1.5 | 13:47:09 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.8 | 13:47:09 |
| SPX500 |
|
6,162 | 6,164 | 1.7 | 13:47:09 |
| BTCUSD.Daily |
|
107,021 | 107,042 | 2.1 | 13:47:09 |
| ETHUSD.Daily |
|
2,449 | 2,451 | 1.8 | 13:47:09 |
| XRPUSD.Daily |
|
2.0934 | 2.0946 | 12.0 | 13:47:09 |
| ADAUSD |
|
0.552 | 0.556 | 3.5 | 13:47:09 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 13:47:09 |
| BCHUSD |
|
496 | 499 | 0.2 | 13:47:09 |
| BNBUSD |
|
644.0 | 645.6 | 16.0 | 13:47:09 |
| BTCUSD |
|
107,018 | 107,045 | 2.7 | 13:47:09 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 13:47:09 |
| ETCUSD |
|
16.07 | 16.14 | 6.3 | 13:47:09 |
| ETHUSD |
|
2,448 | 2,451 | 2.9 | 13:47:09 |
| EURMXN |
|
22.117 | 22.125 | 7.6 | 13:47:09 |
| EURZAR |
|
20.9782 | 20.9852 | 70.5 | 13:47:09 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 13:47:09 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 13:47:09 |
| GBPMXN |
|
25.930 | 25.941 | 11.1 | 13:47:09 |
| GBPZAR |
|
24.5944 | 24.6035 | 90.5 | 13:47:09 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 13:47:09 |
| ICPUSD |
|
4.62 | 4.78 | 16.3 | 13:47:09 |
| JPN225 |
|
40,290 | 40,330 | 4.0 | 13:47:09 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 13:47:09 |
| LTCUSD |
|
84.4 | 84.7 | 3.8 | 13:47:09 |
| SOLUSD |
|
141.8 | 142.1 | 3.5 | 13:47:09 |
| TRXUSD |
|
0.2709 | 0.2711 | 2.7 | 13:47:09 |
| UNIUSD |
|
6.88 | 6.93 | 5.4 | 13:47:09 |
| USDMXN |
|
18.889 | 18.899 | 9.7 | 13:47:09 |
| USDZAR |
|
17.9176 | 17.9242 | 65.5 | 13:47:09 |
| XNGUSD |
|
3.61 | 3.65 | 3.8 | 13:47:09 |
| XRPUSD |
|
2.0934 | 2.0946 | 12.0 | 13:47:09 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 13:47:09 |
| AAVEUSD |
|
261.3 | 262.0 | 7.0 | 13:47:09 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 13:47:09 |
| ATOMUSD |
|
3.87 | 3.96 | 8.5 | 13:47:09 |
| AVAXUSD |
|
17.39 | 17.58 | 19.0 | 13:47:09 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 13:47:09 |
| DOGEUSD |
|
0.1608 | 0.1612 | 4.3 | 13:47:09 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 13:47:09 |
| LINKUSD |
|
13.03 | 13.11 | 8.0 | 13:47:09 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 13:47:09 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 13:47:09 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)