实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0816 1.0817 0.8 16:30:16
GBPUSD alert 1.2936 1.2937 1.3 16:30:16
USDJPY alert 149.57 149.59 2.0 16:30:16
USDCHF alert 0.8818 0.8819 1.5 16:30:16
AUDUSD alert 0.6236 0.6237 1.4 16:30:16
NZDUSD alert 0.5669 0.5671 1.9 16:30:16
USDCAD alert 1.4363 1.4365 1.9 16:30:16
EURGBP alert 0.8360 0.8362 1.7 16:30:16
EURJPY alert 161.77 161.80 2.2 16:30:16
EURCHF alert 0.9537 0.9539 2.2 16:30:16
EURAUD alert 1.7342 1.7345 2.6 16:30:16
EURNZD alert 1.9074 1.9077 3.0 16:30:16
EURCAD alert 1.5534 1.5536 2.5 16:30:16
GBPJPY alert 193.49 193.51 2.0 16:30:16
GBPCHF alert 1.1407 1.1409 1.8 16:30:16
GBPAUD alert 2.0742 2.0745 2.6 16:30:16
GBPNZD alert 2.2814 2.2817 2.7 16:30:16
GBPCAD alert 1.8579 1.8582 2.4 16:30:16
CHFJPY alert 169.61 169.64 2.5 16:30:16
AUDJPY alert 93.27 93.29 2.1 16:30:16
AUDCHF alert 0.5499 0.5500 1.5 16:30:16
AUDNZD alert 1.0998 1.1000 2.4 16:30:16
AUDCAD alert 0.8956 0.8959 2.7 16:30:16
NZDJPY alert 84.80 84.82 2.0 16:30:16
NZDCHF alert 0.4999 0.5001 1.6 16:30:16
NZDCAD alert 0.8142 0.8146 3.2 16:30:16
CADJPY alert 104.13 104.16 2.6 16:30:16
CADCHF alert 0.6139 0.6140 1.5 16:30:16
XAGUSD alert 33.79 33.82 3.1 16:30:16
XAUUSD alert 3,117.4 3,117.7 2.6 16:30:16
XBRUSD alert 73.1 73.2 0.9 16:30:16
XTIUSD alert 69.6 69.7 1.1 16:30:16
XTIUSD.Daily alert 69.6 69.7 1.0 16:30:16
AUS200 alert 7,838 7,844 6.3 16:30:16
UK100 alert 8,554 8,557 3.0 16:30:16
FRA40 alert 7,797 7,802 5.3 16:30:16
GER40 alert 22,146 22,150 3.9 16:30:16
ESP35 alert 13,085 13,105 20.0 16:30:16
EUSTX50 alert 5,262 5,266 3.9 16:30:16
US30 alert 41,328 41,335 6.3 16:30:16
NAS100 alert 19,009 19,012 2.8 16:30:16
NVDA.Daily alert 105.3 105.5 1.7 16:30:16
TSLA.Daily alert 249.6 249.9 3.4 16:30:16
US30.Daily alert 41,328 41,335 6.1 16:30:16
BCHUSD.Daily alert 299 301 0.2 16:30:16
LTCUSD.Daily alert 82.4 82.8 3.5 16:30:16
NAS100.Daily alert 19,009 19,012 2.6 16:30:16
SOLUSD.Daily alert 125.5 125.8 2.6 16:30:16
SPX500.Daily alert 5,532 5,534 1.6 16:30:16
XBRUSD.Daily alert 73.1 73.1 0.8 16:30:16
SPX500 alert 5,532 5,534 1.8 16:30:16
BTCUSD.Daily alert 82,573 82,597 2.4 16:30:16
ETHUSD.Daily alert 1,825 1,827 1.9 16:30:16
XRPUSD.Daily alert 2.0906 2.0925 18.3 16:30:16
ADAUSD alert 0.646 0.649 3.5 16:30:16
AXSUSD alert 2.8 3.1 3.2 16:30:16
BCHUSD alert 299 301 0.2 16:30:16
BNBUSD alert 598.2 599.8 16.0 16:30:16
BTCUSD alert 82,572 82,598 2.6 16:30:16
DOTUSD alert 3.99 4.05 6.0 16:30:16
ETCUSD alert 16.62 16.69 6.3 16:30:16
ETHUSD alert 1,825 1,827 2.0 16:30:16
EURMXN alert 21.999 22.004 5.4 16:30:16
EURZAR alert 19.8904 19.8974 70.0 16:30:16
FILUSD alert 2.70 2.84 14.0 16:30:16
FTTUSD alert 1.08 1.18 10.0 16:30:16
GBPMXN alert 26.310 26.319 9.5 16:30:16
GBPZAR alert 23.7895 23.7985 90.0 16:30:16
GRTUSD alert 0.086 0.089 2.7 16:30:16
ICPUSD alert 5.16 5.33 16.4 16:30:16
JPN225 alert 35,713 35,761 4.8 16:30:16
LRCUSD alert 0.092 0.105 12.9 16:30:16
LTCUSD alert 82.4 82.8 3.8 16:30:16
SOLUSD alert 125.5 125.8 3.5 16:30:16
TRXUSD alert 0.2341 0.2343 2.7 16:30:16
UNIUSD alert 5.90 5.95 5.4 16:30:16
USDMXN alert 20.338 20.344 6.4 16:30:16
USDZAR alert 18.3880 18.3964 84.3 16:30:16
XNGUSD alert 4.24 4.28 3.7 16:30:16
XRPUSD alert 2.0906 2.0925 18.5 16:30:16
ZARJPY alert 8.12 8.15 2.5 16:30:16
ZECUSD alert 38.2 38.4 2.4 16:30:16
AAVEUSD alert 158.3 159.0 7.0 16:30:16
ALGOUSD alert 0.175 0.182 6.4 16:30:16
ATOMUSD alert 4.31 4.39 8.5 16:30:16
AVAXUSD alert 18.63 18.82 19.0 16:30:16
DASHUSD alert 21.8 22.0 2.4 16:30:16
DOGEUSD alert 0.1644 0.1649 4.3 16:30:16
IOTAUSD alert 0.168 0.170 2.6 16:30:16
LINKUSD alert 13.35 13.43 8.0 16:30:16
MANAUSD alert 0.240 0.253 12.5 16:30:16
NEARUSD alert 2.51 2.61 9.4 16:30:16
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)