实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1707 | 1.1708 | 0.8 | 12:54:39 |
| GBPUSD |
|
1.3735 | 1.3736 | 1.3 | 12:54:39 |
| USDJPY |
|
144.42 | 144.44 | 1.8 | 12:54:39 |
| USDCHF |
|
0.7982 | 0.7984 | 1.4 | 12:54:39 |
| AUDUSD |
|
0.6540 | 0.6541 | 1.3 | 12:54:39 |
| NZDUSD |
|
0.6064 | 0.6065 | 1.7 | 12:54:39 |
| USDCAD |
|
1.3651 | 1.3653 | 1.6 | 12:54:39 |
| EURGBP |
|
0.8522 | 0.8524 | 1.5 | 12:54:39 |
| EURJPY |
|
169.07 | 169.09 | 2.1 | 12:54:39 |
| EURCHF |
|
0.9345 | 0.9347 | 2.1 | 12:54:39 |
| EURAUD |
|
1.7898 | 1.7901 | 3.1 | 12:54:39 |
| EURNZD |
|
1.9303 | 1.9306 | 2.6 | 12:54:39 |
| EURCAD |
|
1.5981 | 1.5983 | 2.3 | 12:54:39 |
| GBPJPY |
|
198.37 | 198.39 | 2.2 | 12:54:39 |
| GBPCHF |
|
1.0964 | 1.0966 | 1.9 | 12:54:39 |
| GBPAUD |
|
2.1000 | 2.1002 | 2.6 | 12:54:39 |
| GBPNZD |
|
2.2648 | 2.2651 | 2.5 | 12:54:39 |
| GBPCAD |
|
1.8749 | 1.8752 | 2.8 | 12:54:39 |
| CHFJPY |
|
180.91 | 180.93 | 2.1 | 12:54:39 |
| AUDJPY |
|
94.45 | 94.47 | 2.1 | 12:54:39 |
| AUDCHF |
|
0.5221 | 0.5222 | 1.5 | 12:54:39 |
| AUDNZD |
|
1.0784 | 1.0786 | 2.1 | 12:54:39 |
| AUDCAD |
|
0.8927 | 0.8930 | 2.4 | 12:54:39 |
| NZDJPY |
|
87.58 | 87.60 | 2.0 | 12:54:39 |
| NZDCHF |
|
0.4841 | 0.4842 | 1.6 | 12:54:39 |
| NZDCAD |
|
0.8278 | 0.8279 | 1.4 | 12:54:39 |
| CADJPY |
|
105.78 | 105.80 | 2.6 | 12:54:39 |
| CADCHF |
|
0.5847 | 0.5848 | 1.5 | 12:54:39 |
| XAGUSD |
|
35.90 | 35.93 | 3.0 | 12:54:39 |
| XAUUSD |
|
3,285.9 | 3,286.1 | 2.7 | 12:54:39 |
| XBRUSD |
|
67.0 | 67.1 | 0.8 | 12:54:39 |
| XTIUSD |
|
65.1 | 65.2 | 1.3 | 12:54:39 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.2 | 12:54:39 |
| AUS200 |
|
8,526 | 8,533 | 6.3 | 12:54:39 |
| UK100 |
|
8,782 | 8,785 | 3.0 | 12:54:39 |
| FRA40 |
|
7,662 | 7,667 | 5.6 | 12:54:39 |
| GER40 |
|
23,835 | 23,839 | 3.9 | 12:54:39 |
| ESP35 |
|
13,864 | 13,884 | 20.0 | 12:54:39 |
| EUSTX50 |
|
5,295 | 5,299 | 3.9 | 12:54:39 |
| US30 |
|
43,535 | 43,541 | 5.8 | 12:54:39 |
| NAS100 |
|
22,543 | 22,545 | 2.2 | 12:54:39 |
| US30.Daily |
|
43,535 | 43,541 | 5.6 | 12:54:39 |
| BCHUSD.Daily |
|
495 | 497 | 0.2 | 12:54:39 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 12:54:39 |
| NAS100.Daily |
|
22,543 | 22,545 | 2.3 | 12:54:39 |
| SOLUSD.Daily |
|
141.8 | 142.1 | 2.6 | 12:54:39 |
| SPX500.Daily |
|
6,161 | 6,163 | 1.4 | 12:54:39 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.7 | 12:54:39 |
| SPX500 |
|
6,161 | 6,163 | 1.6 | 12:54:39 |
| BTCUSD.Daily |
|
107,117 | 107,138 | 2.1 | 12:54:39 |
| ETHUSD.Daily |
|
2,457 | 2,459 | 1.9 | 12:54:39 |
| XRPUSD.Daily |
|
2.0954 | 2.0965 | 11.1 | 12:54:39 |
| ADAUSD |
|
0.555 | 0.559 | 3.5 | 12:54:39 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 12:54:39 |
| BCHUSD |
|
495 | 498 | 0.2 | 12:54:39 |
| BNBUSD |
|
643.9 | 645.5 | 16.0 | 12:54:39 |
| BTCUSD |
|
107,114 | 107,141 | 2.7 | 12:54:39 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 12:54:39 |
| ETCUSD |
|
16.12 | 16.18 | 6.3 | 12:54:39 |
| ETHUSD |
|
2,456 | 2,459 | 2.9 | 12:54:39 |
| EURMXN |
|
22.095 | 22.102 | 6.9 | 12:54:39 |
| EURZAR |
|
20.9574 | 20.9644 | 70.5 | 12:54:39 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 12:54:39 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 12:54:39 |
| GBPMXN |
|
25.922 | 25.932 | 10.4 | 12:54:39 |
| GBPZAR |
|
24.5869 | 24.5959 | 90.5 | 12:54:39 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 12:54:39 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 12:54:39 |
| JPN225 |
|
40,195 | 40,235 | 4.0 | 12:54:39 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 12:54:39 |
| LTCUSD |
|
84.3 | 84.6 | 3.8 | 12:54:39 |
| SOLUSD |
|
141.8 | 142.1 | 3.5 | 12:54:39 |
| TRXUSD |
|
0.2711 | 0.2713 | 2.7 | 12:54:39 |
| UNIUSD |
|
6.91 | 6.96 | 5.4 | 12:54:39 |
| USDMXN |
|
18.871 | 18.881 | 9.5 | 12:54:39 |
| USDZAR |
|
17.9009 | 17.9078 | 68.9 | 12:54:39 |
| XNGUSD |
|
3.61 | 3.65 | 3.8 | 12:54:39 |
| XRPUSD |
|
2.0954 | 2.0965 | 11.1 | 12:54:39 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 12:54:39 |
| AAVEUSD |
|
261.9 | 262.6 | 7.0 | 12:54:39 |
| ALGOUSD |
|
0.170 | 0.177 | 6.4 | 12:54:39 |
| ATOMUSD |
|
3.88 | 3.97 | 8.5 | 12:54:39 |
| AVAXUSD |
|
17.38 | 17.59 | 20.6 | 12:54:39 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 12:54:39 |
| DOGEUSD |
|
0.1613 | 0.1618 | 4.3 | 12:54:39 |
| IOTAUSD |
|
0.153 | 0.156 | 2.6 | 12:54:39 |
| LINKUSD |
|
13.09 | 13.17 | 8.0 | 12:54:39 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 12:54:39 |
| NEARUSD |
|
2.04 | 2.14 | 9.4 | 12:54:39 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)