实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0818 | 0.8 | 16:32:19 |
| GBPUSD |
|
1.2936 | 1.2937 | 1.3 | 16:32:19 |
| USDJPY |
|
149.48 | 149.50 | 2.0 | 16:32:19 |
| USDCHF |
|
0.8815 | 0.8816 | 1.4 | 16:32:19 |
| AUDUSD |
|
0.6236 | 0.6237 | 1.4 | 16:32:19 |
| NZDUSD |
|
0.5670 | 0.5672 | 1.9 | 16:32:19 |
| USDCAD |
|
1.4365 | 1.4367 | 1.9 | 16:32:19 |
| EURGBP |
|
0.8362 | 0.8363 | 1.7 | 16:32:19 |
| EURJPY |
|
161.70 | 161.72 | 2.2 | 16:32:19 |
| EURCHF |
|
0.9535 | 0.9537 | 2.1 | 16:32:19 |
| EURAUD |
|
1.7345 | 1.7347 | 2.4 | 16:32:19 |
| EURNZD |
|
1.9076 | 1.9079 | 3.0 | 16:32:19 |
| EURCAD |
|
1.5538 | 1.5541 | 2.4 | 16:32:19 |
| GBPJPY |
|
193.37 | 193.39 | 2.0 | 16:32:19 |
| GBPCHF |
|
1.1403 | 1.1405 | 1.7 | 16:32:19 |
| GBPAUD |
|
2.0742 | 2.0745 | 2.6 | 16:32:19 |
| GBPNZD |
|
2.2812 | 2.2815 | 2.9 | 16:32:19 |
| GBPCAD |
|
1.8582 | 1.8584 | 2.2 | 16:32:19 |
| CHFJPY |
|
169.56 | 169.59 | 2.5 | 16:32:19 |
| AUDJPY |
|
93.22 | 93.24 | 2.1 | 16:32:19 |
| AUDCHF |
|
0.5497 | 0.5498 | 1.5 | 16:32:19 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.3 | 16:32:19 |
| AUDCAD |
|
0.8957 | 0.8960 | 2.7 | 16:32:19 |
| NZDJPY |
|
84.76 | 84.78 | 2.0 | 16:32:19 |
| NZDCHF |
|
0.4998 | 0.5000 | 1.6 | 16:32:19 |
| NZDCAD |
|
0.8144 | 0.8147 | 3.2 | 16:32:19 |
| CADJPY |
|
104.05 | 104.08 | 2.6 | 16:32:19 |
| CADCHF |
|
0.6136 | 0.6138 | 1.5 | 16:32:19 |
| XAGUSD |
|
33.78 | 33.81 | 3.3 | 16:32:19 |
| XAUUSD |
|
3,112.7 | 3,113.0 | 2.6 | 16:32:19 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 16:32:19 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 16:32:19 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:32:19 |
| AUS200 |
|
7,840 | 7,846 | 6.3 | 16:32:19 |
| UK100 |
|
8,557 | 8,560 | 3.0 | 16:32:19 |
| FRA40 |
|
7,798 | 7,803 | 5.3 | 16:32:19 |
| GER40 |
|
22,126 | 22,130 | 3.9 | 16:32:19 |
| ESP35 |
|
13,088 | 13,108 | 20.0 | 16:32:19 |
| EUSTX50 |
|
5,260 | 5,264 | 3.9 | 16:32:19 |
| US30 |
|
41,337 | 41,343 | 5.8 | 16:32:19 |
| NAS100 |
|
18,941 | 18,944 | 2.6 | 16:32:19 |
| NVDA.Daily |
|
105.2 | 105.4 | 1.7 | 16:32:19 |
| TSLA.Daily |
|
248.3 | 248.6 | 2.6 | 16:32:19 |
| US30.Daily |
|
41,337 | 41,343 | 5.6 | 16:32:19 |
| BCHUSD.Daily |
|
297 | 300 | 0.2 | 16:32:19 |
| LTCUSD.Daily |
|
81.9 | 82.2 | 3.5 | 16:32:19 |
| NAS100.Daily |
|
18,941 | 18,944 | 2.6 | 16:32:19 |
| SOLUSD.Daily |
|
124.7 | 124.9 | 2.6 | 16:32:19 |
| SPX500.Daily |
|
5,525 | 5,527 | 1.6 | 16:32:19 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.7 | 16:32:19 |
| SPX500 |
|
5,525 | 5,527 | 1.7 | 16:32:19 |
| BTCUSD.Daily |
|
82,141 | 82,165 | 2.4 | 16:32:19 |
| ETHUSD.Daily |
|
1,811 | 1,813 | 1.8 | 16:32:19 |
| XRPUSD.Daily |
|
2.0784 | 2.0803 | 18.3 | 16:32:19 |
| ADAUSD |
|
0.641 | 0.644 | 3.5 | 16:32:19 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:32:19 |
| BCHUSD |
|
297 | 300 | 0.2 | 16:32:19 |
| BNBUSD |
|
596.0 | 597.6 | 16.0 | 16:32:19 |
| BTCUSD |
|
82,140 | 82,166 | 2.6 | 16:32:19 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 16:32:19 |
| ETCUSD |
|
16.54 | 16.60 | 6.3 | 16:32:19 |
| ETHUSD |
|
1,811 | 1,813 | 2.0 | 16:32:19 |
| EURMXN |
|
22.018 | 22.026 | 7.2 | 16:32:19 |
| EURZAR |
|
19.9023 | 19.9093 | 70.0 | 16:32:19 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:32:19 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:32:19 |
| GBPMXN |
|
26.330 | 26.341 | 11.0 | 16:32:19 |
| GBPZAR |
|
23.7998 | 23.8088 | 90.0 | 16:32:19 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:32:19 |
| ICPUSD |
|
5.12 | 5.29 | 16.4 | 16:32:19 |
| JPN225 |
|
35,669 | 35,710 | 4.1 | 16:32:19 |
| LRCUSD |
|
0.092 | 0.104 | 12.9 | 16:32:19 |
| LTCUSD |
|
81.9 | 82.2 | 3.8 | 16:32:19 |
| SOLUSD |
|
124.6 | 125.0 | 3.5 | 16:32:19 |
| TRXUSD |
|
0.2340 | 0.2343 | 2.7 | 16:32:19 |
| UNIUSD |
|
5.86 | 5.91 | 5.4 | 16:32:19 |
| USDMXN |
|
20.354 | 20.361 | 6.6 | 16:32:19 |
| USDZAR |
|
18.3975 | 18.4040 | 65.0 | 16:32:19 |
| XNGUSD |
|
4.24 | 4.27 | 3.6 | 16:32:19 |
| XRPUSD |
|
2.0784 | 2.0803 | 18.5 | 16:32:19 |
| ZARJPY |
|
8.11 | 8.14 | 2.3 | 16:32:19 |
| ZECUSD |
|
38.1 | 38.3 | 2.4 | 16:32:19 |
| AAVEUSD |
|
156.9 | 157.6 | 7.0 | 16:32:19 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:32:19 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 16:32:19 |
| AVAXUSD |
|
18.53 | 18.74 | 20.6 | 16:32:19 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 16:32:19 |
| DOGEUSD |
|
0.1630 | 0.1635 | 4.3 | 16:32:19 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 16:32:19 |
| LINKUSD |
|
13.26 | 13.34 | 8.0 | 16:32:19 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 16:32:19 |
| NEARUSD |
|
2.49 | 2.59 | 9.4 | 16:32:19 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)