实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1711 | 1.1712 | 0.8 | 13:10:18 |
| GBPUSD |
|
1.3741 | 1.3742 | 1.3 | 13:10:18 |
| USDJPY |
|
144.51 | 144.53 | 1.8 | 13:10:18 |
| USDCHF |
|
0.7980 | 0.7981 | 1.4 | 13:10:18 |
| AUDUSD |
|
0.6537 | 0.6539 | 1.4 | 13:10:18 |
| NZDUSD |
|
0.6062 | 0.6064 | 1.7 | 13:10:18 |
| USDCAD |
|
1.3654 | 1.3655 | 1.6 | 13:10:18 |
| EURGBP |
|
0.8522 | 0.8524 | 1.5 | 13:10:18 |
| EURJPY |
|
169.24 | 169.26 | 2.1 | 13:10:18 |
| EURCHF |
|
0.9345 | 0.9347 | 2.1 | 13:10:18 |
| EURAUD |
|
1.7912 | 1.7915 | 3.1 | 13:10:18 |
| EURNZD |
|
1.9315 | 1.9318 | 3.0 | 13:10:18 |
| EURCAD |
|
1.5990 | 1.5992 | 2.3 | 13:10:18 |
| GBPJPY |
|
198.58 | 198.60 | 2.2 | 13:10:18 |
| GBPCHF |
|
1.0965 | 1.0967 | 1.9 | 13:10:18 |
| GBPAUD |
|
2.1016 | 2.1019 | 2.6 | 13:10:18 |
| GBPNZD |
|
2.2662 | 2.2665 | 2.5 | 13:10:18 |
| GBPCAD |
|
1.8760 | 1.8762 | 2.4 | 13:10:18 |
| CHFJPY |
|
181.08 | 181.10 | 2.0 | 13:10:18 |
| AUDJPY |
|
94.48 | 94.50 | 2.1 | 13:10:18 |
| AUDCHF |
|
0.5217 | 0.5218 | 1.5 | 13:10:18 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.1 | 13:10:18 |
| AUDCAD |
|
0.8925 | 0.8928 | 2.4 | 13:10:18 |
| NZDJPY |
|
87.61 | 87.63 | 2.0 | 13:10:18 |
| NZDCHF |
|
0.4838 | 0.4840 | 1.6 | 13:10:18 |
| NZDCAD |
|
0.8278 | 0.8279 | 1.4 | 13:10:18 |
| CADJPY |
|
105.83 | 105.85 | 2.6 | 13:10:18 |
| CADCHF |
|
0.5844 | 0.5845 | 1.5 | 13:10:18 |
| XAGUSD |
|
35.97 | 36.00 | 2.7 | 13:10:18 |
| XAUUSD |
|
3,288.7 | 3,288.9 | 2.7 | 13:10:18 |
| XBRUSD |
|
67.1 | 67.2 | 0.8 | 13:10:18 |
| XTIUSD |
|
65.2 | 65.3 | 1.2 | 13:10:18 |
| XTIUSD.Daily |
|
65.2 | 65.3 | 1.1 | 13:10:18 |
| AUS200 |
|
8,526 | 8,533 | 6.3 | 13:10:18 |
| UK100 |
|
8,773 | 8,776 | 3.0 | 13:10:18 |
| FRA40 |
|
7,649 | 7,655 | 5.3 | 13:10:18 |
| GER40 |
|
23,820 | 23,824 | 3.9 | 13:10:18 |
| ESP35 |
|
13,855 | 13,875 | 20.0 | 13:10:18 |
| EUSTX50 |
|
5,289 | 5,292 | 3.7 | 13:10:18 |
| US30 |
|
43,542 | 43,548 | 5.8 | 13:10:18 |
| NAS100 |
|
22,542 | 22,544 | 2.2 | 13:10:18 |
| US30.Daily |
|
43,542 | 43,548 | 5.6 | 13:10:18 |
| BCHUSD.Daily |
|
496 | 499 | 0.2 | 13:10:18 |
| LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 13:10:18 |
| NAS100.Daily |
|
22,542 | 22,544 | 2.3 | 13:10:18 |
| SOLUSD.Daily |
|
142.0 | 142.3 | 2.6 | 13:10:18 |
| SPX500.Daily |
|
6,162 | 6,163 | 1.4 | 13:10:18 |
| XBRUSD.Daily |
|
67.1 | 67.1 | 0.7 | 13:10:18 |
| SPX500 |
|
6,162 | 6,163 | 1.6 | 13:10:18 |
| BTCUSD.Daily |
|
107,218 | 107,239 | 2.1 | 13:10:18 |
| ETHUSD.Daily |
|
2,460 | 2,462 | 1.9 | 13:10:18 |
| XRPUSD.Daily |
|
2.0992 | 2.1005 | 12.8 | 13:10:18 |
| ADAUSD |
|
0.555 | 0.558 | 3.5 | 13:10:18 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 13:10:18 |
| BCHUSD |
|
496 | 499 | 0.2 | 13:10:18 |
| BNBUSD |
|
644.1 | 645.7 | 16.0 | 13:10:18 |
| BTCUSD |
|
107,215 | 107,242 | 2.7 | 13:10:18 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 13:10:18 |
| ETCUSD |
|
16.13 | 16.19 | 6.3 | 13:10:18 |
| ETHUSD |
|
2,460 | 2,463 | 2.9 | 13:10:18 |
| EURMXN |
|
22.106 | 22.114 | 7.7 | 13:10:18 |
| EURZAR |
|
20.9339 | 20.9413 | 73.8 | 13:10:18 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 13:10:18 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 13:10:18 |
| GBPMXN |
|
25.936 | 25.947 | 11.3 | 13:10:18 |
| GBPZAR |
|
24.5620 | 24.5711 | 90.5 | 13:10:18 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 13:10:18 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 13:10:18 |
| JPN225 |
|
40,250 | 40,289 | 3.9 | 13:10:18 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 13:10:18 |
| LTCUSD |
|
84.4 | 84.7 | 3.8 | 13:10:18 |
| SOLUSD |
|
142.0 | 142.3 | 3.5 | 13:10:18 |
| TRXUSD |
|
0.2714 | 0.2717 | 2.7 | 13:10:18 |
| UNIUSD |
|
6.92 | 6.97 | 5.4 | 13:10:18 |
| USDMXN |
|
18.874 | 18.883 | 9.5 | 13:10:18 |
| USDZAR |
|
17.8724 | 17.8807 | 83.1 | 13:10:18 |
| XNGUSD |
|
3.62 | 3.66 | 3.9 | 13:10:18 |
| XRPUSD |
|
2.0992 | 2.1005 | 12.8 | 13:10:18 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 13:10:18 |
| AAVEUSD |
|
262.2 | 262.9 | 7.0 | 13:10:18 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 13:10:18 |
| ATOMUSD |
|
3.89 | 3.97 | 8.5 | 13:10:18 |
| AVAXUSD |
|
17.41 | 17.60 | 19.0 | 13:10:18 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 13:10:18 |
| DOGEUSD |
|
0.1614 | 0.1619 | 4.3 | 13:10:18 |
| IOTAUSD |
|
0.153 | 0.156 | 2.6 | 13:10:18 |
| LINKUSD |
|
13.09 | 13.17 | 8.0 | 13:10:18 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 13:10:18 |
| NEARUSD |
|
2.04 | 2.14 | 9.4 | 13:10:18 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)