实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0811 | 0.8 | 16:44:18 |
| GBPUSD |
|
1.2936 | 1.2937 | 1.3 | 16:44:18 |
| USDJPY |
|
149.52 | 149.54 | 1.9 | 16:44:18 |
| USDCHF |
|
0.8819 | 0.8821 | 1.5 | 16:44:18 |
| AUDUSD |
|
0.6227 | 0.6228 | 1.4 | 16:44:18 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.8 | 16:44:18 |
| USDCAD |
|
1.4382 | 1.4384 | 1.9 | 16:44:18 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 16:44:18 |
| EURJPY |
|
161.63 | 161.66 | 2.2 | 16:44:18 |
| EURCHF |
|
0.9534 | 0.9536 | 2.2 | 16:44:18 |
| EURAUD |
|
1.7358 | 1.7361 | 2.6 | 16:44:18 |
| EURNZD |
|
1.9083 | 1.9086 | 3.1 | 16:44:18 |
| EURCAD |
|
1.5547 | 1.5549 | 2.5 | 16:44:18 |
| GBPJPY |
|
193.42 | 193.44 | 2.0 | 16:44:18 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.7 | 16:44:18 |
| GBPAUD |
|
2.0772 | 2.0775 | 2.6 | 16:44:18 |
| GBPNZD |
|
2.2837 | 2.2839 | 2.5 | 16:44:18 |
| GBPCAD |
|
1.8604 | 1.8607 | 2.2 | 16:44:18 |
| CHFJPY |
|
169.52 | 169.55 | 2.3 | 16:44:18 |
| AUDJPY |
|
93.10 | 93.13 | 2.1 | 16:44:18 |
| AUDCHF |
|
0.5492 | 0.5493 | 1.5 | 16:44:18 |
| AUDNZD |
|
1.0993 | 1.0995 | 2.3 | 16:44:18 |
| AUDCAD |
|
0.8955 | 0.8958 | 2.7 | 16:44:18 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 16:44:18 |
| NZDCHF |
|
0.4995 | 0.4997 | 1.6 | 16:44:18 |
| NZDCAD |
|
0.8145 | 0.8149 | 3.3 | 16:44:18 |
| CADJPY |
|
103.95 | 103.98 | 2.6 | 16:44:18 |
| CADCHF |
|
0.6132 | 0.6133 | 1.5 | 16:44:18 |
| XAGUSD |
|
33.62 | 33.64 | 2.9 | 16:44:18 |
| XAUUSD |
|
3,106.0 | 3,106.3 | 2.6 | 16:44:18 |
| XBRUSD |
|
72.9 | 73.0 | 0.9 | 16:44:18 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 16:44:18 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 16:44:18 |
| AUS200 |
|
7,816 | 7,822 | 6.3 | 16:44:18 |
| UK100 |
|
8,546 | 8,549 | 3.0 | 16:44:18 |
| FRA40 |
|
7,774 | 7,779 | 5.3 | 16:44:18 |
| GER40 |
|
22,066 | 22,070 | 3.9 | 16:44:18 |
| ESP35 |
|
13,059 | 13,080 | 21.0 | 16:44:18 |
| EUSTX50 |
|
5,245 | 5,249 | 3.9 | 16:44:18 |
| US30 |
|
41,222 | 41,228 | 5.8 | 16:44:18 |
| NAS100 |
|
18,862 | 18,865 | 2.7 | 16:44:18 |
| NVDA.Daily |
|
104.1 | 104.2 | 1.7 | 16:44:18 |
| TSLA.Daily |
|
244.7 | 245.0 | 3.0 | 16:44:18 |
| US30.Daily |
|
41,222 | 41,228 | 5.6 | 16:44:18 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 16:44:18 |
| LTCUSD.Daily |
|
81.4 | 81.8 | 3.5 | 16:44:18 |
| NAS100.Daily |
|
18,862 | 18,865 | 2.6 | 16:44:18 |
| SOLUSD.Daily |
|
123.6 | 123.9 | 2.6 | 16:44:18 |
| SPX500.Daily |
|
5,506 | 5,508 | 1.5 | 16:44:18 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.8 | 16:44:18 |
| SPX500 |
|
5,506 | 5,508 | 1.7 | 16:44:18 |
| BTCUSD.Daily |
|
81,956 | 81,980 | 2.4 | 16:44:18 |
| ETHUSD.Daily |
|
1,805 | 1,807 | 1.8 | 16:44:18 |
| XRPUSD.Daily |
|
2.0677 | 2.0696 | 18.3 | 16:44:18 |
| ADAUSD |
|
0.636 | 0.639 | 3.5 | 16:44:18 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:44:18 |
| BCHUSD |
|
297 | 299 | 0.2 | 16:44:18 |
| BNBUSD |
|
594.8 | 596.4 | 16.0 | 16:44:18 |
| BTCUSD |
|
81,955 | 81,981 | 2.6 | 16:44:18 |
| DOTUSD |
|
3.96 | 4.02 | 6.0 | 16:44:18 |
| ETCUSD |
|
16.51 | 16.57 | 6.3 | 16:44:18 |
| ETHUSD |
|
1,805 | 1,807 | 2.0 | 16:44:18 |
| EURMXN |
|
22.038 | 22.042 | 4.3 | 16:44:18 |
| EURZAR |
|
19.9146 | 19.9216 | 70.0 | 16:44:18 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:44:18 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:44:18 |
| GBPMXN |
|
26.368 | 26.379 | 10.9 | 16:44:18 |
| GBPZAR |
|
23.8306 | 23.8396 | 90.0 | 16:44:18 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:44:18 |
| ICPUSD |
|
5.09 | 5.25 | 16.3 | 16:44:18 |
| JPN225 |
|
35,531 | 35,573 | 4.2 | 16:44:18 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:44:18 |
| LTCUSD |
|
81.4 | 81.8 | 3.8 | 16:44:18 |
| SOLUSD |
|
123.6 | 123.9 | 3.5 | 16:44:18 |
| TRXUSD |
|
0.2339 | 0.2341 | 2.7 | 16:44:18 |
| UNIUSD |
|
5.84 | 5.89 | 5.4 | 16:44:18 |
| USDMXN |
|
20.384 | 20.391 | 6.5 | 16:44:18 |
| USDZAR |
|
18.4190 | 18.4283 | 93.1 | 16:44:18 |
| XNGUSD |
|
4.19 | 4.23 | 3.7 | 16:44:18 |
| XRPUSD |
|
2.0677 | 2.0696 | 18.5 | 16:44:18 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 16:44:18 |
| ZECUSD |
|
37.3 | 37.6 | 2.4 | 16:44:18 |
| AAVEUSD |
|
155.5 | 156.2 | 7.0 | 16:44:18 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 16:44:18 |
| ATOMUSD |
|
4.28 | 4.36 | 8.5 | 16:44:18 |
| AVAXUSD |
|
18.41 | 18.62 | 20.6 | 16:44:18 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 16:44:18 |
| DOGEUSD |
|
0.1617 | 0.1622 | 4.3 | 16:44:18 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 16:44:18 |
| LINKUSD |
|
13.18 | 13.26 | 8.0 | 16:44:18 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 16:44:18 |
| NEARUSD |
|
2.48 | 2.57 | 9.4 | 16:44:18 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)