实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/27
EURUSD alert 1.1708 1.1709 0.8 13:52:37
GBPUSD alert 1.3724 1.3725 1.3 13:52:37
USDJPY alert 144.61 144.63 1.8 13:52:37
USDCHF alert 0.7983 0.7984 1.4 13:52:37
AUDUSD alert 0.6532 0.6533 1.4 13:52:37
NZDUSD alert 0.6056 0.6058 1.7 13:52:37
USDCAD alert 1.3661 1.3662 1.7 13:52:37
EURGBP alert 0.8530 0.8532 1.5 13:52:37
EURJPY alert 169.31 169.34 2.1 13:52:37
EURCHF alert 0.9347 0.9349 2.1 13:52:37
EURAUD alert 1.7923 1.7926 3.1 13:52:37
EURNZD alert 1.9331 1.9333 2.7 13:52:37
EURCAD alert 1.5994 1.5997 2.1 13:52:37
GBPJPY alert 198.47 198.49 2.1 13:52:37
GBPCHF alert 1.0956 1.0958 1.7 13:52:37
GBPAUD alert 2.1009 2.1011 2.6 13:52:37
GBPNZD alert 2.2659 2.2662 2.5 13:52:37
GBPCAD alert 1.8747 1.8749 2.4 13:52:37
CHFJPY alert 181.13 181.16 2.2 13:52:37
AUDJPY alert 94.46 94.48 2.1 13:52:37
AUDCHF alert 0.5215 0.5216 1.5 13:52:37
AUDNZD alert 1.0785 1.0786 1.9 13:52:37
AUDCAD alert 0.8922 0.8925 2.4 13:52:37
NZDJPY alert 87.58 87.60 2.0 13:52:37
NZDCHF alert 0.4835 0.4836 1.6 13:52:37
NZDCAD alert 0.8273 0.8275 1.4 13:52:37
CADJPY alert 105.84 105.87 2.6 13:52:37
CADCHF alert 0.5843 0.5844 1.5 13:52:37
XAGUSD alert 35.97 36.00 3.3 13:52:37
XAUUSD alert 3,282.6 3,282.9 2.7 13:52:37
XBRUSD alert 66.8 66.9 0.9 13:52:37
XTIUSD alert 64.9 65.0 1.2 13:52:37
XTIUSD.Daily alert 64.9 65.0 1.1 13:52:37
AUS200 alert 8,527 8,533 6.3 13:52:37
UK100 alert 8,784 8,787 3.0 13:52:37
FRA40 alert 7,652 7,657 5.3 13:52:37
GER40 alert 23,816 23,820 3.9 13:52:37
ESP35 alert 13,866 13,886 20.0 13:52:37
EUSTX50 alert 5,294 5,297 3.5 13:52:37
US30 alert 43,548 43,554 5.8 13:52:37
NAS100 alert 22,541 22,543 2.2 13:52:37
US30.Daily alert 43,548 43,554 5.6 13:52:37
BCHUSD.Daily alert 496 498 0.2 13:52:37
LTCUSD.Daily alert 84.4 84.8 3.5 13:52:37
NAS100.Daily alert 22,541 22,543 2.3 13:52:37
SOLUSD.Daily alert 142.1 142.3 2.6 13:52:37
SPX500.Daily alert 6,162 6,164 1.6 13:52:37
XBRUSD.Daily alert 66.8 66.9 0.8 13:52:37
SPX500 alert 6,162 6,164 1.8 13:52:37
BTCUSD.Daily alert 107,112 107,133 2.1 13:52:37
ETHUSD.Daily alert 2,451 2,452 1.8 13:52:37
XRPUSD.Daily alert 2.0949 2.0963 13.9 13:52:37
ADAUSD alert 0.553 0.556 3.5 13:52:37
AXSUSD alert 2.0 2.3 3.2 13:52:37
BCHUSD alert 496 498 0.2 13:52:37
BNBUSD alert 644.2 645.8 16.0 13:52:37
BTCUSD alert 107,109 107,136 2.7 13:52:37
DOTUSD alert 3.28 3.34 6.0 13:52:37
ETCUSD alert 16.09 16.15 6.2 13:52:37
ETHUSD alert 2,450 2,453 2.9 13:52:37
EURMXN alert 22.112 22.120 7.4 13:52:37
EURZAR alert 20.9696 20.9766 70.5 13:52:37
FILUSD alert 2.11 2.25 14.0 13:52:37
FTTUSD alert 0.72 0.82 10.0 13:52:37
GBPMXN alert 25.919 25.928 8.7 13:52:37
GBPZAR alert 24.5782 24.5873 90.5 13:52:37
GRTUSD alert 0.079 0.081 2.7 13:52:37
ICPUSD alert 4.63 4.79 16.3 13:52:37
JPN225 alert 40,292 40,331 3.9 13:52:37
LRCUSD alert 0.069 0.082 12.9 13:52:37
LTCUSD alert 84.4 84.8 3.8 13:52:37
SOLUSD alert 142.0 142.4 3.5 13:52:37
TRXUSD alert 0.2710 0.2713 2.7 13:52:37
UNIUSD alert 6.88 6.94 5.4 13:52:37
USDMXN alert 18.883 18.893 9.6 13:52:37
USDZAR alert 17.9093 17.9167 74.1 13:52:37
XNGUSD alert 3.61 3.65 3.9 13:52:37
XRPUSD alert 2.0949 2.0963 13.9 13:52:37
ZECUSD alert 38.7 39.0 2.4 13:52:37
AAVEUSD alert 261.9 262.6 7.0 13:52:37
ALGOUSD alert 0.169 0.175 6.4 13:52:37
ATOMUSD alert 3.88 3.96 8.5 13:52:37
AVAXUSD alert 17.42 17.63 20.6 13:52:37
DASHUSD alert 19.2 19.5 2.4 13:52:37
DOGEUSD alert 0.1609 0.1613 4.3 13:52:37
IOTAUSD alert 0.152 0.155 2.9 13:52:37
LINKUSD alert 13.03 13.11 8.0 13:52:37
MANAUSD alert 0.240 0.252 12.5 13:52:37
NEARUSD alert 2.04 2.13 9.4 13:52:37
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)