实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0812 | 0.8 | 16:46:17 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 16:46:17 |
| USDJPY |
|
149.47 | 149.49 | 2.0 | 16:46:17 |
| USDCHF |
|
0.8818 | 0.8819 | 1.5 | 16:46:17 |
| AUDUSD |
|
0.6226 | 0.6228 | 1.4 | 16:46:17 |
| NZDUSD |
|
0.5663 | 0.5665 | 1.9 | 16:46:17 |
| USDCAD |
|
1.4387 | 1.4389 | 1.9 | 16:46:17 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 16:46:17 |
| EURJPY |
|
161.60 | 161.63 | 2.2 | 16:46:17 |
| EURCHF |
|
0.9533 | 0.9535 | 2.2 | 16:46:17 |
| EURAUD |
|
1.7362 | 1.7364 | 2.6 | 16:46:17 |
| EURNZD |
|
1.9086 | 1.9089 | 3.1 | 16:46:17 |
| EURCAD |
|
1.5554 | 1.5556 | 2.3 | 16:46:17 |
| GBPJPY |
|
193.35 | 193.37 | 2.0 | 16:46:17 |
| GBPCHF |
|
1.1406 | 1.1408 | 1.7 | 16:46:17 |
| GBPAUD |
|
2.0773 | 2.0775 | 2.6 | 16:46:17 |
| GBPNZD |
|
2.2836 | 2.2838 | 2.5 | 16:46:17 |
| GBPCAD |
|
1.8610 | 1.8612 | 2.3 | 16:46:17 |
| CHFJPY |
|
169.50 | 169.53 | 2.5 | 16:46:17 |
| AUDJPY |
|
93.07 | 93.09 | 2.1 | 16:46:17 |
| AUDCHF |
|
0.5490 | 0.5492 | 1.5 | 16:46:17 |
| AUDNZD |
|
1.0992 | 1.0994 | 2.3 | 16:46:17 |
| AUDCAD |
|
0.8957 | 0.8960 | 2.7 | 16:46:17 |
| NZDJPY |
|
84.66 | 84.68 | 2.0 | 16:46:17 |
| NZDCHF |
|
0.4994 | 0.4996 | 1.6 | 16:46:17 |
| NZDCAD |
|
0.8148 | 0.8151 | 3.3 | 16:46:17 |
| CADJPY |
|
103.88 | 103.91 | 2.5 | 16:46:17 |
| CADCHF |
|
0.6128 | 0.6130 | 1.5 | 16:46:17 |
| XAGUSD |
|
33.53 | 33.56 | 2.9 | 16:46:17 |
| XAUUSD |
|
3,102.8 | 3,103.0 | 2.6 | 16:46:17 |
| XBRUSD |
|
72.8 | 72.9 | 0.8 | 16:46:17 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 16:46:17 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 16:46:17 |
| AUS200 |
|
7,809 | 7,815 | 6.3 | 16:46:17 |
| UK100 |
|
8,544 | 8,547 | 3.0 | 16:46:17 |
| FRA40 |
|
7,772 | 7,777 | 5.3 | 16:46:17 |
| GER40 |
|
22,045 | 22,049 | 3.9 | 16:46:17 |
| ESP35 |
|
13,055 | 13,075 | 20.0 | 16:46:17 |
| EUSTX50 |
|
5,242 | 5,246 | 3.9 | 16:46:17 |
| US30 |
|
41,190 | 41,196 | 5.8 | 16:46:17 |
| NAS100 |
|
18,823 | 18,825 | 2.8 | 16:46:17 |
| NVDA.Daily |
|
103.8 | 103.9 | 1.7 | 16:46:17 |
| TSLA.Daily |
|
244.7 | 245.0 | 3.0 | 16:46:17 |
| US30.Daily |
|
41,190 | 41,196 | 5.6 | 16:46:17 |
| BCHUSD.Daily |
|
295 | 298 | 0.2 | 16:46:17 |
| LTCUSD.Daily |
|
81.0 | 81.3 | 3.5 | 16:46:17 |
| NAS100.Daily |
|
18,823 | 18,825 | 2.6 | 16:46:17 |
| SOLUSD.Daily |
|
123.3 | 123.6 | 2.6 | 16:46:17 |
| SPX500.Daily |
|
5,499 | 5,501 | 1.5 | 16:46:17 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.7 | 16:46:17 |
| SPX500 |
|
5,499 | 5,501 | 1.7 | 16:46:17 |
| BTCUSD.Daily |
|
81,748 | 81,772 | 2.4 | 16:46:17 |
| ETHUSD.Daily |
|
1,801 | 1,802 | 1.9 | 16:46:17 |
| XRPUSD.Daily |
|
2.0629 | 2.0648 | 18.3 | 16:46:17 |
| ADAUSD |
|
0.634 | 0.638 | 3.5 | 16:46:17 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:46:17 |
| BCHUSD |
|
295 | 298 | 0.2 | 16:46:17 |
| BNBUSD |
|
593.6 | 595.2 | 16.0 | 16:46:17 |
| BTCUSD |
|
81,747 | 81,773 | 2.6 | 16:46:17 |
| DOTUSD |
|
3.94 | 4.00 | 6.1 | 16:46:17 |
| ETCUSD |
|
16.43 | 16.49 | 6.5 | 16:46:17 |
| ETHUSD |
|
1,800 | 1,803 | 2.0 | 16:46:17 |
| EURMXN |
|
22.060 | 22.064 | 4.2 | 16:46:17 |
| EURZAR |
|
19.9114 | 19.9184 | 70.0 | 16:46:17 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 16:46:17 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 16:46:17 |
| GBPMXN |
|
26.391 | 26.401 | 10.1 | 16:46:17 |
| GBPZAR |
|
23.8228 | 23.8318 | 90.0 | 16:46:17 |
| GRTUSD |
|
0.085 | 0.087 | 2.7 | 16:46:17 |
| ICPUSD |
|
5.07 | 5.23 | 16.4 | 16:46:17 |
| JPN225 |
|
35,449 | 35,491 | 4.2 | 16:46:17 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:46:17 |
| LTCUSD |
|
81.0 | 81.4 | 3.8 | 16:46:17 |
| SOLUSD |
|
123.3 | 123.6 | 3.5 | 16:46:17 |
| TRXUSD |
|
0.2334 | 0.2337 | 2.7 | 16:46:17 |
| UNIUSD |
|
5.81 | 5.87 | 5.4 | 16:46:17 |
| USDMXN |
|
20.403 | 20.409 | 6.4 | 16:46:17 |
| USDZAR |
|
18.4147 | 18.4250 | 103.6 | 16:46:17 |
| XNGUSD |
|
4.19 | 4.23 | 3.6 | 16:46:17 |
| XRPUSD |
|
2.0629 | 2.0648 | 18.5 | 16:46:17 |
| ZARJPY |
|
8.10 | 8.13 | 2.6 | 16:46:17 |
| ZECUSD |
|
37.2 | 37.5 | 2.4 | 16:46:17 |
| AAVEUSD |
|
155.1 | 155.8 | 7.0 | 16:46:17 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 16:46:17 |
| ATOMUSD |
|
4.28 | 4.36 | 8.5 | 16:46:17 |
| AVAXUSD |
|
18.34 | 18.55 | 20.6 | 16:46:17 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 16:46:17 |
| DOGEUSD |
|
0.1609 | 0.1614 | 4.3 | 16:46:17 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 16:46:17 |
| LINKUSD |
|
13.13 | 13.21 | 8.0 | 16:46:17 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 16:46:17 |
| NEARUSD |
|
2.47 | 2.56 | 9.4 | 16:46:17 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)