实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/27
EURUSD alert 1.1705 1.1706 0.8 13:22:43
GBPUSD alert 1.3732 1.3733 1.3 13:22:43
USDJPY alert 144.58 144.60 1.8 13:22:43
USDCHF alert 0.7983 0.7985 1.4 13:22:43
AUDUSD alert 0.6532 0.6533 1.4 13:22:43
NZDUSD alert 0.6057 0.6058 1.7 13:22:43
USDCAD alert 1.3660 1.3662 1.7 13:22:43
EURGBP alert 0.8523 0.8525 1.5 13:22:43
EURJPY alert 169.23 169.25 2.1 13:22:43
EURCHF alert 0.9345 0.9347 2.0 13:22:43
EURAUD alert 1.7917 1.7920 3.1 13:22:43
EURNZD alert 1.9322 1.9325 3.1 13:22:43
EURCAD alert 1.5989 1.5991 2.1 13:22:43
GBPJPY alert 198.54 198.57 2.2 13:22:43
GBPCHF alert 1.0964 1.0965 1.6 13:22:43
GBPAUD alert 2.1020 2.1023 2.6 13:22:43
GBPNZD alert 2.2669 2.2672 2.5 13:22:43
GBPCAD alert 1.8757 1.8759 2.3 13:22:43
CHFJPY alert 181.09 181.11 2.2 13:22:43
AUDJPY alert 94.44 94.46 2.1 13:22:43
AUDCHF alert 0.5215 0.5217 1.5 13:22:43
AUDNZD alert 1.0783 1.0785 2.1 13:22:43
AUDCAD alert 0.8922 0.8925 2.4 13:22:43
NZDJPY alert 87.57 87.59 2.0 13:22:43
NZDCHF alert 0.4836 0.4837 1.6 13:22:43
NZDCAD alert 0.8274 0.8275 1.4 13:22:43
CADJPY alert 105.83 105.85 2.6 13:22:43
CADCHF alert 0.5843 0.5845 1.5 13:22:43
XAGUSD alert 35.99 36.02 2.8 13:22:43
XAUUSD alert 3,290.1 3,290.4 2.7 13:22:43
XBRUSD alert 66.9 67.0 0.8 13:22:43
XTIUSD alert 65.1 65.2 1.2 13:22:43
XTIUSD.Daily alert 65.1 65.2 1.1 13:22:43
AUS200 alert 8,525 8,532 6.3 13:22:43
UK100 alert 8,771 8,774 3.0 13:22:43
FRA40 alert 7,649 7,654 5.3 13:22:43
GER40 alert 23,796 23,800 4.0 13:22:43
ESP35 alert 13,857 13,876 19.0 13:22:43
EUSTX50 alert 5,290 5,293 3.6 13:22:43
US30 alert 43,548 43,554 5.8 13:22:43
NAS100 alert 22,543 22,545 2.2 13:22:43
US30.Daily alert 43,548 43,554 5.6 13:22:43
BCHUSD.Daily alert 496 499 0.2 13:22:43
LTCUSD.Daily alert 84.4 84.8 3.5 13:22:43
NAS100.Daily alert 22,543 22,545 2.3 13:22:43
SOLUSD.Daily alert 141.4 141.7 2.6 13:22:43
SPX500.Daily alert 6,163 6,164 1.5 13:22:43
XBRUSD.Daily alert 66.9 67.0 0.7 13:22:43
SPX500 alert 6,162 6,164 1.7 13:22:43
BTCUSD.Daily alert 107,073 107,094 2.1 13:22:43
ETHUSD.Daily alert 2,450 2,451 1.8 13:22:43
XRPUSD.Daily alert 2.0913 2.0927 13.8 13:22:43
ADAUSD alert 0.552 0.556 3.5 13:22:43
AXSUSD alert 2.0 2.3 3.2 13:22:43
BCHUSD alert 496 499 0.2 13:22:43
BNBUSD alert 643.3 644.9 16.0 13:22:43
BTCUSD alert 107,070 107,097 2.7 13:22:43
DOTUSD alert 3.28 3.34 6.0 13:22:43
ETCUSD alert 16.09 16.15 6.3 13:22:43
ETHUSD alert 2,449 2,452 2.9 13:22:43
EURMXN alert 22.106 22.111 5.4 13:22:43
EURZAR alert 20.9528 20.9609 80.9 13:22:43
FILUSD alert 2.11 2.25 14.0 13:22:43
FTTUSD alert 0.72 0.82 10.0 13:22:43
GBPMXN alert 25.934 25.942 8.0 13:22:43
GBPZAR alert 24.5818 24.5908 90.5 13:22:43
GRTUSD alert 0.078 0.081 2.7 13:22:43
ICPUSD alert 4.63 4.79 16.3 13:22:43
JPN225 alert 40,278 40,317 3.9 13:22:43
LRCUSD alert 0.069 0.082 12.9 13:22:43
LTCUSD alert 84.4 84.8 3.8 13:22:43
SOLUSD alert 141.4 141.7 3.5 13:22:43
TRXUSD alert 0.2709 0.2712 2.7 13:22:43
UNIUSD alert 6.87 6.93 5.4 13:22:43
USDMXN alert 18.884 18.893 8.9 13:22:43
USDZAR alert 17.8991 17.9075 83.7 13:22:43
XNGUSD alert 3.62 3.66 3.9 13:22:43
XRPUSD alert 2.0913 2.0927 13.8 13:22:43
ZECUSD alert 38.8 39.0 2.4 13:22:43
AAVEUSD alert 261.4 262.1 7.0 13:22:43
ALGOUSD alert 0.169 0.175 6.4 13:22:43
ATOMUSD alert 3.87 3.96 8.5 13:22:43
AVAXUSD alert 17.34 17.53 19.0 13:22:43
DASHUSD alert 19.2 19.5 2.4 13:22:43
DOGEUSD alert 0.1608 0.1612 4.3 13:22:43
IOTAUSD alert 0.153 0.155 2.6 13:22:43
LINKUSD alert 13.03 13.11 8.0 13:22:43
MANAUSD alert 0.240 0.252 12.5 13:22:43
NEARUSD alert 2.03 2.13 9.4 13:22:43
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)