实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/27
EURUSD alert 1.1704 1.1705 0.7 13:28:06
GBPUSD alert 1.3730 1.3732 1.3 13:28:06
USDJPY alert 144.61 144.63 1.7 13:28:06
USDCHF alert 0.7983 0.7985 1.4 13:28:06
AUDUSD alert 0.6532 0.6533 1.4 13:28:06
NZDUSD alert 0.6057 0.6058 1.7 13:28:06
USDCAD alert 1.3660 1.3662 1.7 13:28:06
EURGBP alert 0.8524 0.8525 1.5 13:28:06
EURJPY alert 169.26 169.28 2.1 13:28:06
EURCHF alert 0.9344 0.9346 1.9 13:28:06
EURAUD alert 1.7917 1.7920 3.1 13:28:06
EURNZD alert 1.9322 1.9325 3.0 13:28:06
EURCAD alert 1.5988 1.5990 2.2 13:28:06
GBPJPY alert 198.56 198.58 2.2 13:28:06
GBPCHF alert 1.0962 1.0964 1.8 13:28:06
GBPAUD alert 2.1019 2.1022 2.6 13:28:06
GBPNZD alert 2.2667 2.2669 2.5 13:28:06
GBPCAD alert 1.8754 1.8757 2.3 13:28:06
CHFJPY alert 181.13 181.15 2.2 13:28:06
AUDJPY alert 94.46 94.48 1.9 13:28:06
AUDCHF alert 0.5214 0.5216 1.5 13:28:06
AUDNZD alert 1.0783 1.0785 1.9 13:28:06
AUDCAD alert 0.8921 0.8924 2.4 13:28:06
NZDJPY alert 87.59 87.61 2.0 13:28:06
NZDCHF alert 0.4835 0.4837 1.6 13:28:06
NZDCAD alert 0.8274 0.8275 1.4 13:28:06
CADJPY alert 105.85 105.88 2.6 13:28:06
CADCHF alert 0.5843 0.5845 1.5 13:28:06
XAGUSD alert 35.97 35.99 2.8 13:28:06
XAUUSD alert 3,288.4 3,288.7 2.7 13:28:06
XBRUSD alert 66.9 67.0 0.8 13:28:06
XTIUSD alert 65.1 65.2 1.1 13:28:06
XTIUSD.Daily alert 65.1 65.2 1.0 13:28:06
AUS200 alert 8,523 8,530 6.3 13:28:06
UK100 alert 8,771 8,774 3.2 13:28:06
FRA40 alert 7,647 7,653 5.3 13:28:06
GER40 alert 23,790 23,794 3.9 13:28:06
ESP35 alert 13,857 13,877 20.0 13:28:06
EUSTX50 alert 5,290 5,293 3.7 13:28:06
US30 alert 43,536 43,542 5.8 13:28:06
NAS100 alert 22,537 22,539 2.2 13:28:06
US30.Daily alert 43,536 43,542 5.6 13:28:06
BCHUSD.Daily alert 495 498 0.2 13:28:06
LTCUSD.Daily alert 84.4 84.7 3.5 13:28:06
NAS100.Daily alert 22,537 22,539 2.3 13:28:06
SOLUSD.Daily alert 141.6 141.9 2.6 13:28:06
SPX500.Daily alert 6,160 6,162 1.6 13:28:06
XBRUSD.Daily alert 66.9 67.0 0.7 13:28:06
SPX500 alert 6,160 6,162 1.8 13:28:06
BTCUSD.Daily alert 107,056 107,077 2.1 13:28:06
ETHUSD.Daily alert 2,450 2,452 1.8 13:28:06
XRPUSD.Daily alert 2.0928 2.0943 14.2 13:28:06
ADAUSD alert 0.553 0.556 3.5 13:28:06
AXSUSD alert 2.0 2.3 3.2 13:28:06
BCHUSD alert 495 498 0.2 13:28:06
BNBUSD alert 643.6 645.2 16.0 13:28:06
BTCUSD alert 107,053 107,080 2.7 13:28:06
DOTUSD alert 3.28 3.34 6.0 13:28:06
ETCUSD alert 16.09 16.16 6.3 13:28:06
ETHUSD alert 2,449 2,452 2.9 13:28:06
EURMXN alert 22.105 22.110 4.6 13:28:06
EURZAR alert 20.9611 20.9681 70.5 13:28:06
FILUSD alert 2.11 2.25 14.0 13:28:06
FTTUSD alert 0.72 0.82 10.0 13:28:06
GBPMXN alert 25.930 25.938 7.4 13:28:06
GBPZAR alert 24.5893 24.5984 90.5 13:28:06
GRTUSD alert 0.078 0.082 3.6 13:28:06
ICPUSD alert 4.63 4.79 16.3 13:28:06
JPN225 alert 40,272 40,312 4.0 13:28:06
LRCUSD alert 0.069 0.082 12.9 13:28:06
LTCUSD alert 84.4 84.7 3.8 13:28:06
SOLUSD alert 141.6 141.9 3.5 13:28:06
TRXUSD alert 0.2712 0.2715 2.7 13:28:06
UNIUSD alert 6.87 6.93 5.4 13:28:06
USDMXN alert 18.883 18.892 8.6 13:28:06
USDZAR alert 17.9070 17.9143 73.1 13:28:06
XNGUSD alert 3.62 3.66 3.9 13:28:06
XRPUSD alert 2.0928 2.0943 14.2 13:28:06
ZECUSD alert 38.8 39.1 2.4 13:28:06
AAVEUSD alert 261.2 261.9 7.0 13:28:06
ALGOUSD alert 0.169 0.175 6.4 13:28:06
ATOMUSD alert 3.88 3.96 8.5 13:28:06
AVAXUSD alert 17.37 17.58 20.6 13:28:06
DASHUSD alert 19.2 19.5 2.4 13:28:06
DOGEUSD alert 0.1608 0.1612 4.3 13:28:06
IOTAUSD alert 0.153 0.156 2.6 13:28:06
LINKUSD alert 13.04 13.12 8.0 13:28:06
MANAUSD alert 0.240 0.253 12.5 13:28:06
NEARUSD alert 2.04 2.13 9.4 13:28:06
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)