实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0812 | 0.8 | 16:38:21 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 16:38:21 |
| USDJPY |
|
149.52 | 149.54 | 2.0 | 16:38:21 |
| USDCHF |
|
0.8818 | 0.8819 | 1.5 | 16:38:21 |
| AUDUSD |
|
0.6230 | 0.6232 | 1.4 | 16:38:21 |
| NZDUSD |
|
0.5666 | 0.5668 | 1.9 | 16:38:21 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 16:38:21 |
| EURGBP |
|
0.8358 | 0.8359 | 1.7 | 16:38:21 |
| EURJPY |
|
161.66 | 161.68 | 2.1 | 16:38:21 |
| EURCHF |
|
0.9533 | 0.9535 | 2.0 | 16:38:21 |
| EURAUD |
|
1.7351 | 1.7354 | 2.6 | 16:38:21 |
| EURNZD |
|
1.9078 | 1.9081 | 3.0 | 16:38:21 |
| EURCAD |
|
1.5542 | 1.5545 | 2.4 | 16:38:21 |
| GBPJPY |
|
193.41 | 193.43 | 2.0 | 16:38:21 |
| GBPCHF |
|
1.1406 | 1.1408 | 1.7 | 16:38:21 |
| GBPAUD |
|
2.0759 | 2.0762 | 2.6 | 16:38:21 |
| GBPNZD |
|
2.2825 | 2.2828 | 2.7 | 16:38:21 |
| GBPCAD |
|
1.8595 | 1.8597 | 2.2 | 16:38:21 |
| CHFJPY |
|
169.56 | 169.58 | 2.5 | 16:38:21 |
| AUDJPY |
|
93.16 | 93.18 | 2.1 | 16:38:21 |
| AUDCHF |
|
0.5494 | 0.5495 | 1.5 | 16:38:21 |
| AUDNZD |
|
1.0994 | 1.0997 | 2.3 | 16:38:21 |
| AUDCAD |
|
0.8956 | 0.8959 | 2.6 | 16:38:21 |
| NZDJPY |
|
84.73 | 84.75 | 2.0 | 16:38:21 |
| NZDCHF |
|
0.4996 | 0.4998 | 1.6 | 16:38:21 |
| NZDCAD |
|
0.8145 | 0.8148 | 3.3 | 16:38:21 |
| CADJPY |
|
104.00 | 104.03 | 2.6 | 16:38:21 |
| CADCHF |
|
0.6133 | 0.6135 | 1.5 | 16:38:21 |
| XAGUSD |
|
33.73 | 33.76 | 3.1 | 16:38:21 |
| XAUUSD |
|
3,110.8 | 3,111.1 | 2.6 | 16:38:21 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 16:38:21 |
| XTIUSD |
|
69.6 | 69.7 | 1.1 | 16:38:21 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.0 | 16:38:21 |
| AUS200 |
|
7,835 | 7,841 | 6.3 | 16:38:21 |
| UK100 |
|
8,559 | 8,562 | 3.0 | 16:38:21 |
| FRA40 |
|
7,787 | 7,792 | 5.3 | 16:38:21 |
| GER40 |
|
22,105 | 22,109 | 3.9 | 16:38:21 |
| ESP35 |
|
13,082 | 13,102 | 20.0 | 16:38:21 |
| EUSTX50 |
|
5,254 | 5,258 | 3.9 | 16:38:21 |
| US30 |
|
41,296 | 41,302 | 5.8 | 16:38:21 |
| NAS100 |
|
18,885 | 18,888 | 2.8 | 16:38:21 |
| NVDA.Daily |
|
104.6 | 104.8 | 1.7 | 16:38:21 |
| TSLA.Daily |
|
246.6 | 246.9 | 2.9 | 16:38:21 |
| US30.Daily |
|
41,296 | 41,302 | 5.6 | 16:38:21 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 16:38:21 |
| LTCUSD.Daily |
|
81.8 | 82.1 | 3.5 | 16:38:21 |
| NAS100.Daily |
|
18,885 | 18,888 | 2.6 | 16:38:21 |
| SOLUSD.Daily |
|
124.7 | 124.9 | 2.6 | 16:38:21 |
| SPX500.Daily |
|
5,510 | 5,512 | 1.6 | 16:38:21 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.7 | 16:38:21 |
| SPX500 |
|
5,510 | 5,512 | 1.8 | 16:38:21 |
| BTCUSD.Daily |
|
82,184 | 82,208 | 2.4 | 16:38:21 |
| ETHUSD.Daily |
|
1,810 | 1,812 | 1.8 | 16:38:21 |
| XRPUSD.Daily |
|
2.0792 | 2.0811 | 18.3 | 16:38:21 |
| ADAUSD |
|
0.641 | 0.644 | 3.5 | 16:38:21 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:38:21 |
| BCHUSD |
|
298 | 300 | 0.2 | 16:38:21 |
| BNBUSD |
|
596.5 | 598.1 | 16.0 | 16:38:21 |
| BTCUSD |
|
82,184 | 82,208 | 2.4 | 16:38:21 |
| DOTUSD |
|
3.97 | 4.03 | 6.1 | 16:38:21 |
| ETCUSD |
|
16.56 | 16.62 | 6.3 | 16:38:21 |
| ETHUSD |
|
1,810 | 1,812 | 2.1 | 16:38:21 |
| EURMXN |
|
22.038 | 22.043 | 5.1 | 16:38:21 |
| EURZAR |
|
19.8905 | 19.8975 | 70.0 | 16:38:21 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:38:21 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:38:21 |
| GBPMXN |
|
26.364 | 26.374 | 10.9 | 16:38:21 |
| GBPZAR |
|
23.7967 | 23.8057 | 90.0 | 16:38:21 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:38:21 |
| ICPUSD |
|
5.12 | 5.28 | 16.4 | 16:38:21 |
| JPN225 |
|
35,614 | 35,656 | 4.2 | 16:38:21 |
| LRCUSD |
|
0.092 | 0.104 | 12.9 | 16:38:21 |
| LTCUSD |
|
81.7 | 82.1 | 3.8 | 16:38:21 |
| SOLUSD |
|
124.6 | 125.0 | 3.5 | 16:38:21 |
| TRXUSD |
|
0.2340 | 0.2342 | 2.7 | 16:38:21 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 16:38:21 |
| USDMXN |
|
20.382 | 20.389 | 6.4 | 16:38:21 |
| USDZAR |
|
18.3970 | 18.4036 | 65.2 | 16:38:21 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 16:38:21 |
| XRPUSD |
|
2.0792 | 2.0811 | 18.5 | 16:38:21 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:38:21 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 16:38:21 |
| AAVEUSD |
|
156.5 | 157.2 | 7.0 | 16:38:21 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:38:21 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 16:38:21 |
| AVAXUSD |
|
18.51 | 18.72 | 20.6 | 16:38:21 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:38:21 |
| DOGEUSD |
|
0.1627 | 0.1632 | 4.3 | 16:38:21 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 16:38:21 |
| LINKUSD |
|
13.26 | 13.34 | 8.0 | 16:38:21 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 16:38:21 |
| NEARUSD |
|
2.49 | 2.59 | 9.4 | 16:38:21 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)