实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0469 1.0470 0.9 19:00:19
GBPUSD alert 1.2692 1.2694 1.3 19:00:19
USDJPY alert 153.99 154.01 2.3 19:00:19
USDCHF alert 0.8937 0.8938 1.4 19:00:19
AUDUSD alert 0.6300 0.6301 1.5 19:00:19
NZDUSD alert 0.5717 0.5718 1.9 19:00:19
USDCAD alert 1.4337 1.4339 1.9 19:00:19
EURGBP alert 0.8247 0.8249 1.6 19:00:19
EURJPY alert 161.22 161.24 2.0 19:00:19
EURCHF alert 0.9355 0.9358 2.2 19:00:19
EURAUD alert 1.6616 1.6618 2.4 19:00:19
EURNZD alert 1.8310 1.8313 3.5 19:00:19
EURCAD alert 1.5009 1.5012 2.3 19:00:19
GBPJPY alert 195.46 195.48 2.3 19:00:19
GBPCHF alert 1.1343 1.1345 1.8 19:00:19
GBPAUD alert 2.0145 2.0148 2.6 19:00:19
GBPNZD alert 2.2200 2.2202 2.5 19:00:19
GBPCAD alert 1.8198 1.8200 2.2 19:00:19
CHFJPY alert 172.30 172.33 2.5 19:00:19
AUDJPY alert 97.02 97.04 2.1 19:00:19
AUDCHF alert 0.5630 0.5632 1.5 19:00:19
AUDNZD alert 1.1018 1.1021 2.3 19:00:19
AUDCAD alert 0.9032 0.9034 2.7 19:00:19
NZDJPY alert 88.04 88.06 2.0 19:00:19
NZDCHF alert 0.5109 0.5111 1.6 19:00:19
NZDCAD alert 0.8196 0.8199 2.9 19:00:19
CADJPY alert 107.40 107.42 2.6 19:00:19
CADCHF alert 0.6233 0.6234 1.5 19:00:19
XAGUSD alert 30.12 30.16 3.2 19:00:19
XAUUSD alert 2,634.6 2,634.9 3.0 19:00:19
XBRUSD alert 73.7 73.8 0.9 19:00:19
XTIUSD alert 70.5 70.6 1.1 19:00:19
XTIUSD.Daily alert 70.5 70.6 1.0 19:00:19
AUS200 alert 8,334 8,339 5.3 19:00:19
UK100 alert 8,211 8,214 3.0 19:00:19
FRA40 alert 7,395 7,400 4.3 19:00:19
GER40 alert 20,274 20,278 3.9 19:00:19
EUSTX50 alert 4,968 4,973 4.4 19:00:19
US30 alert 43,785 43,791 5.3 19:00:19
NAS100 alert 22,082 22,086 3.2 19:00:19
NVDA.Daily alert 135.1 135.2 1.7 19:00:19
TSLA.Daily alert 484.3 484.7 3.8 19:00:19
US30.Daily alert 43,786 43,791 5.1 19:00:19
BCHUSD.Daily alert 518 520 0.2 19:00:19
LTCUSD.Daily alert 115.9 116.3 3.5 19:00:19
NAS100.Daily alert 22,083 22,085 2.8 19:00:19
SOLUSD.Daily alert 216.0 216.3 2.6 19:00:19
SPX500.Daily alert 6,088 6,090 1.6 19:00:19
XBRUSD.Daily alert 73.7 73.8 0.8 19:00:19
SPX500 alert 6,088 6,090 1.8 19:00:19
BTCUSD.Daily alert 104,120 104,140 2.0 19:00:19
ETHUSD.Daily alert 3,870 3,871 1.4 19:00:19
XRPUSD.Daily alert 2.4598 2.4613 15.2 19:00:19
ADAUSD alert 1.024 1.027 3.3 19:00:19
AXSUSD alert 6.9 7.2 3.2 19:00:19
BCHUSD alert 518 520 0.2 19:00:19
BNBUSD alert 715.5 716.7 12.8 19:00:19
BTCUSD alert 104,119 104,141 2.2 19:00:19
DOTUSD alert 8.21 8.27 6.1 19:00:19
ETCUSD alert 31.59 31.65 6.6 19:00:19
ETHUSD alert 3,870 3,872 1.7 19:00:19
EURMXN alert 21.108 21.113 5.0 19:00:19
EURZAR alert 18.9415 18.9485 70.0 19:00:19
FILUSD alert 6.01 6.15 14.0 19:00:19
FTMUSD alert 1.213 1.221 8.9 19:00:19
FTTUSD alert 2.70 2.80 10.0 19:00:19
GBPMXN alert 25.589 25.600 10.5 19:00:19
GBPZAR alert 22.9643 22.9733 90.0 19:00:19
GRTUSD alert 0.249 0.251 2.7 19:00:19
ICPUSD alert 11.85 12.01 16.4 19:00:19
JPN225 alert 39,375 39,406 3.1 19:00:19
LRCUSD alert 0.228 0.240 12.9 19:00:19
LTCUSD alert 115.9 116.3 3.8 19:00:19
SOLUSD alert 216.0 216.3 2.9 19:00:19
TRXUSD alert 0.2729 0.2732 2.7 19:00:19
UNIUSD alert 15.57 15.63 5.4 19:00:19
USDMXN alert 20.162 20.166 3.8 19:00:19
USDZAR alert 18.0913 18.0984 71.6 19:00:19
XNGUSD alert 3.15 3.19 3.7 19:00:19
XRPUSD alert 2.4596 2.4623 27.8 19:00:19
ZARJPY alert 8.50 8.52 2.4 19:00:19
ZECUSD alert 53.8 54.1 3.5 19:00:19
AAVEUSD alert 366.7 367.4 7.0 19:00:19
ALGOUSD alert 0.392 0.399 6.4 19:00:19
ATOMUSD alert 8.30 8.39 9.1 19:00:19
AVAXUSD alert 46.28 46.49 20.7 19:00:19
DASHUSD alert 42.2 42.4 2.4 19:00:19
DOGEUSD alert 0.3845 0.3850 5.0 19:00:19
IOTAUSD alert 0.351 0.354 2.9 19:00:19
LINKUSD alert 27.37 27.45 8.0 19:00:19
MANAUSD alert 0.558 0.573 15.7 19:00:19
NEARUSD alert 6.10 6.21 10.4 19:00:19
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)