实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/06/27
EURUSD alert 1.1705 1.1706 0.8 13:48:10
GBPUSD alert 1.3724 1.3725 1.3 13:48:10
USDJPY alert 144.62 144.63 1.8 13:48:10
USDCHF alert 0.7985 0.7987 1.4 13:48:10
AUDUSD alert 0.6532 0.6533 1.4 13:48:10
NZDUSD alert 0.6056 0.6057 1.7 13:48:10
USDCAD alert 1.3661 1.3663 1.6 13:48:10
EURGBP alert 0.8528 0.8530 1.5 13:48:10
EURJPY alert 169.28 169.30 2.0 13:48:10
EURCHF alert 0.9347 0.9349 2.0 13:48:10
EURAUD alert 1.7918 1.7922 3.1 13:48:10
EURNZD alert 1.9327 1.9330 2.9 13:48:10
EURCAD alert 1.5990 1.5992 2.2 13:48:10
GBPJPY alert 198.48 198.50 2.1 13:48:10
GBPCHF alert 1.0959 1.0961 1.9 13:48:10
GBPAUD alert 2.1009 2.1012 2.6 13:48:10
GBPNZD alert 2.2660 2.2663 2.5 13:48:10
GBPCAD alert 1.8747 1.8749 2.5 13:48:10
CHFJPY alert 181.09 181.11 2.2 13:48:10
AUDJPY alert 94.46 94.48 2.1 13:48:10
AUDCHF alert 0.5216 0.5217 1.5 13:48:10
AUDNZD alert 1.0785 1.0787 2.1 13:48:10
AUDCAD alert 0.8922 0.8924 2.2 13:48:10
NZDJPY alert 87.58 87.60 2.0 13:48:10
NZDCHF alert 0.4836 0.4837 1.6 13:48:10
NZDCAD alert 0.8273 0.8274 1.4 13:48:10
CADJPY alert 105.85 105.87 2.5 13:48:10
CADCHF alert 0.5845 0.5846 1.5 13:48:10
XAGUSD alert 35.98 36.00 2.8 13:48:10
XAUUSD alert 3,283.5 3,283.8 2.6 13:48:10
XBRUSD alert 66.9 67.0 0.9 13:48:10
XTIUSD alert 65.0 65.1 1.2 13:48:10
XTIUSD.Daily alert 65.0 65.1 1.1 13:48:10
AUS200 alert 8,523 8,530 6.3 13:48:10
UK100 alert 8,782 8,785 3.0 13:48:10
FRA40 alert 7,652 7,657 5.3 13:48:10
GER40 alert 23,817 23,821 3.9 13:48:10
ESP35 alert 13,862 13,881 19.0 13:48:10
EUSTX50 alert 5,293 5,296 3.5 13:48:10
US30 alert 43,548 43,554 5.8 13:48:10
NAS100 alert 22,541 22,544 2.2 13:48:10
US30.Daily alert 43,548 43,554 5.6 13:48:10
BCHUSD.Daily alert 496 499 0.2 13:48:10
LTCUSD.Daily alert 84.4 84.8 3.5 13:48:10
NAS100.Daily alert 22,541 22,544 2.3 13:48:10
SOLUSD.Daily alert 141.9 142.2 2.6 13:48:10
SPX500.Daily alert 6,162 6,164 1.5 13:48:10
XBRUSD.Daily alert 66.9 66.9 0.8 13:48:10
SPX500 alert 6,162 6,164 1.7 13:48:10
BTCUSD.Daily alert 107,042 107,063 2.1 13:48:10
ETHUSD.Daily alert 2,451 2,452 1.8 13:48:10
XRPUSD.Daily alert 2.0936 2.0948 12.1 13:48:10
ADAUSD alert 0.552 0.556 3.5 13:48:10
AXSUSD alert 2.0 2.3 3.2 13:48:10
BCHUSD alert 496 499 0.2 13:48:10
BNBUSD alert 644.1 645.7 16.0 13:48:10
BTCUSD alert 107,039 107,066 2.7 13:48:10
DOTUSD alert 3.28 3.34 6.0 13:48:10
ETCUSD alert 16.08 16.15 6.3 13:48:10
ETHUSD alert 2,450 2,453 2.8 13:48:10
EURMXN alert 22.116 22.123 7.2 13:48:10
EURZAR alert 20.9769 20.9840 70.5 13:48:10
FILUSD alert 2.11 2.25 14.0 13:48:10
FTTUSD alert 0.72 0.82 10.0 13:48:10
GBPMXN alert 25.929 25.939 10.7 13:48:10
GBPZAR alert 24.5938 24.6029 90.5 13:48:10
GRTUSD alert 0.079 0.081 2.7 13:48:10
ICPUSD alert 4.62 4.79 16.3 13:48:10
JPN225 alert 40,287 40,327 4.0 13:48:10
LRCUSD alert 0.069 0.082 12.9 13:48:10
LTCUSD alert 84.4 84.8 3.8 13:48:10
SOLUSD alert 141.9 142.2 3.5 13:48:10
TRXUSD alert 0.2709 0.2711 2.7 13:48:10
UNIUSD alert 6.88 6.94 5.4 13:48:10
USDMXN alert 18.891 18.901 9.5 13:48:10
USDZAR alert 17.9201 17.9267 65.5 13:48:10
XNGUSD alert 3.61 3.65 3.8 13:48:10
XRPUSD alert 2.0936 2.0948 12.1 13:48:10
ZECUSD alert 38.7 39.0 2.4 13:48:10
AAVEUSD alert 261.4 262.1 7.0 13:48:10
ALGOUSD alert 0.169 0.175 6.4 13:48:10
ATOMUSD alert 3.88 3.96 8.5 13:48:10
AVAXUSD alert 17.40 17.59 19.0 13:48:10
DASHUSD alert 19.2 19.5 2.4 13:48:10
DOGEUSD alert 0.1608 0.1613 4.3 13:48:10
IOTAUSD alert 0.152 0.155 2.6 13:48:10
LINKUSD alert 13.03 13.11 8.0 13:48:10
MANAUSD alert 0.240 0.252 12.5 13:48:10
NEARUSD alert 2.04 2.13 9.4 13:48:10
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)